ストックスクリーナーアプリを入手
9.125
1.50%
0.135
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $9.42 | $8.88 | $0.54 | 118,219.0 | +1.50% |
| 2026-10-14 | $9.26 | $8.83 | $0.425 | 405,949.0 | -2.28% |
| 2026-10-13 | $9.79 | $9.19 | $0.60 | 361,447.0 | -0.54% |
| 2026-10-12 | $9.70 | $9.21 | $0.495 | 403,372.0 | -1.18% |
| 2026-10-09 | $9.91 | $9.08 | $0.83 | 415,004.0 | -4.10% |
| 2026-10-08 | $9.93 | $9.49 | $0.44 | 565,222.0 | -1.71% |
| 2026-10-07 | $10.10 | $8.90 | $1.20 | 486,112.0 | +9.60% |
| 2026-10-06 | $9.35 | $8.65 | $0.70 | 471,812.0 | +3.66% |
| 2026-10-05 | $8.88 | $8.51 | $0.3704 | 414,399.0 | -1.24% |
| 2026-10-02 | $9.25 | $8.71 | $0.545 | 489,303.0 | -2.32% |
| 2026-10-01 | $9.39 | $8.86 | $0.53 | 782,721.0 | +1.57% |
| 2026-09-30 | $9.32 | $8.81 | $0.51 | 584,443.0 | -3.36% |
| 2026-09-29 | $10.01 | $9.02 | $0.99 | 619,159.0 | -6.48% |
| 2026-09-28 | $10.82 | $9.70 | $1.12 | 782,636.0 | -10.44% |
| 2026-09-25 | $11.64 | $10.84 | $0.80 | 405,603.0 | -2.30% |
| 2026-09-24 | $12.58 | $10.86 | $1.72 | 615,183.0 | -10.05% |
| 2026-09-23 | $13.07 | $12.29 | $0.78 | 379,480.0 | -2.87% |
| 2026-09-22 | $13.21 | $12.01 | $1.20 | 530,270.0 | +8.40% |
| 2026-09-21 | $12.06 | $11.56 | $0.50 | 378,191.0 | +1.19% |
| 2026-09-18 | $12.25 | $11.71 | $0.545 | 731,569.0 | -4.23% |
| 2026-09-17 | $12.52 | $11.88 | $0.64 | 382,084.0 | +3.28% |
| 2026-09-16 | $12.20 | $11.62 | $0.58 | 429,726.0 | +0.25% |
| 2026-09-15 | $12.38 | $11.87 | $0.51 | 328,963.0 | -4.04% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $10.10 | $8.51 | $1.59 | 4,913,560.0 | +2.30% |
| 2026-09 | $15.10 | $8.81 | $6.29 | 9,890,431.0 | -37.67% |
| 2026-08 | $20.20 | $13.07 | $7.13 | 11,507,764.0 | -15.77% |
| 2026-07 | $23.68 | $11.31 | $12.37 | 16,876,482.0 | +51.70% |
| 2026-06 | $19.34 | $10.15 | $9.19 | 36,201,782.0 | -40.57% |
| 2026-05 | $20.80 | $13.64 | $7.16 | 25,254,561.0 | +13.89% |
| 2026-04 | $16.55 | $9.58 | $6.97 | 21,895,135.0 | +41.99% |
| 2026-03 | $19.98 | $10.00 | $9.98 | 54,329,911.0 | -33.76% |
| 2026-02 | $32.80 | $13.00 | $19.80 | 26,737,713.0 | -42.50% |
| 2026-01 | $40.08 | $29.60 | $10.48 | 10,562,592.0 | -21.54% |
2025年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $49.40 | $37.80 | $11.60 | 15,960,408.0 | -14.72% |
| 2025-11 | $57.40 | $37.80 | $19.60 | 13,205,852.0 | -19.79% |
| 2025-10 | $67.70 | $55.30 | $12.40 | 8,360,490.0 | -11.66% |
| 2025-09 | $82.90 | $61.00 | $21.90 | 9,036,055.0 | -15.98% |
| 2025-08 | $105.0 | $72.30 | $32.70 | 10,244,610.0 | -27.61% |
| 2025-07 | $122.2 | $106.2 | $16.00 | 6,401,732.0 | -5.30% |
| 2025-06 | $113.8 | $103.0 | $10.80 | 6,890,501.0 | +3.66% |
| 2025-05 | $118.6 | $101.9 | $16.70 | 8,627,311.0 | +6.85% |
| 2025-04 | $118.6 | $89.80 | $28.80 | 12,108,336.0 | -13.83% |
| 2025-03 | $137.7 | $115.1 | $22.60 | 8,528,774.0 | -13.18% |
| 2025-02 | $153.2 | $128.7 | $24.50 | 6,816,288.0 | -0.29% |
| 2025-01 | $142.4 | $126.6 | $15.79 | 4,649,207.0 | -1.01% |
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $160.9 | $133.8 | $27.10 | 5,771,913.0 | -14.50% |
| 2024-11 | $178.5 | $134.2 | $44.30 | 6,583,583.0 | +15.44% |
| 2024-10 | $149.1 | $137.2 | $11.90 | 3,357,060.0 | -6.35% |
| 2024-09 | $149.8 | $137.9 | $11.90 | 4,553,371.0 | -0.80% |
| 2024-08 | $152.7 | $123.0 | $29.70 | 5,471,301.0 | -1.45% |
| 2024-07 | $155.3 | $137.2 | $18.10 | 4,802,550.0 | +2.57% |
| 2024-06 | $159.0 | $142.7 | $16.30 | 4,520,311.0 | -4.77% |
| 2024-05 | $189.0 | $147.6 | $41.40 | 8,992,707.0 | -14.08% |
| 2024-04 | $198.4 | $179.0 | $19.40 | 3,119,555.0 | -8.43% |
| 2024-03 | $207.6 | $172.0 | $35.60 | 5,438,213.0 | +9.32% |
| 2024-02 | $195.2 | $169.1 | $26.10 | 8,367,203.0 | +1.01% |
| 2024-01 | $185.4 | $160.6 | $24.80 | 9,336,601.0 | +4.57% |
1.69%
0.49%
大文字化:
|
ボリューム (24 時間):