ストックスクリーナーアプリを入手
13.73
22.59%
2.53
プレマーケット:
13.55
-0.18
-1.31%
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-01 | $14.75 | $11.31 | $3.44 | 1,753,974.0 | +22.59% |
| 2026-06-30 | $11.40 | $10.50 | $0.896 | 1,315,740.7 | +1.89% |
| 2026-06-29 | $11.88 | $10.45 | $1.43 | 1,574,035.4 | -4.80% |
| 2026-06-26 | $12.50 | $11.09 | $1.41 | 4,163,423.8 | +2.30% |
| 2026-06-25 | $12.46 | $11.11 | $1.35 | 1,570,010.5 | -1.48% |
| 2026-06-24 | $11.90 | $10.15 | $1.75 | 1,996,761.5 | +9.38% |
| 2026-06-23 | $11.74 | $10.40 | $1.34 | 1,715,742.5 | -4.82% |
| 2026-06-22 | $12.30 | $11.00 | $1.30 | 1,510,650.8 | -3.34% |
| 2026-06-18 | $11.56 | $10.72 | $0.842 | 1,938,923.1 | -4.40% |
| 2026-06-17 | $13.70 | $11.80 | $1.90 | 1,753,634.9 | -3.42% |
| 2026-06-16 | $13.66 | $11.76 | $1.90 | 2,355,590.6 | -6.86% |
| 2026-06-15 | $16.55 | $13.20 | $3.35 | 1,757,849.0 | -13.35% |
| 2026-06-12 | $15.92 | $13.30 | $2.62 | 1,542,021.7 | +11.70% |
| 2026-06-11 | $14.15 | $13.00 | $1.14 | 1,320,089.1 | +4.54% |
| 2026-06-10 | $13.90 | $13.00 | $0.896 | 1,215,751.2 | -6.09% |
| 2026-06-09 | $15.16 | $13.80 | $1.36 | 1,617,831.0 | -5.17% |
| 2026-06-08 | $16.19 | $14.11 | $2.08 | 1,344,018.3 | +1.18% |
| 2026-06-05 | $16.38 | $14.52 | $1.86 | 1,375,504.0 | -2.06% |
| 2026-06-04 | $16.68 | $14.62 | $2.06 | 1,515,125.5 | +2.36% |
| 2026-06-03 | $16.69 | $14.30 | $2.39 | 1,999,284.4 | -12.37% |
| 2026-06-02 | $18.76 | $16.36 | $2.40 | 1,477,875.0 | -12.88% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $14.75 | $11.31 | $3.44 | 1,753,974.0 | +0.00% |
| 2026-06 | $19.34 | $10.15 | $9.20 | 37,955,755.0 | -27.15% |
| 2026-05 | $20.80 | $13.64 | $7.16 | 25,254,562.3 | +13.89% |
| 2026-04 | $16.55 | $9.58 | $6.97 | 21,895,135.9 | +41.99% |
| 2026-03 | $19.98 | $10.00 | $9.98 | 54,329,909.9 | -33.76% |
| 2026-02 | $32.80 | $13.00 | $19.80 | 26,737,713.4 | -42.50% |
| 2026-01 | $40.08 | $29.60 | $10.48 | 10,562,592.4 | -21.54% |
2025年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $49.40 | $37.80 | $11.60 | 15,960,407.3 | -14.72% |
| 2025-11 | $57.40 | $37.80 | $19.60 | 13,205,849.5 | -19.79% |
| 2025-10 | $67.70 | $55.30 | $12.40 | 8,360,488.1 | -11.66% |
| 2025-09 | $82.90 | $61.00 | $21.90 | 9,036,054.7 | -15.98% |
| 2025-08 | $105.0 | $72.30 | $32.70 | 10,244,610.9 | -27.61% |
| 2025-07 | $122.2 | $106.2 | $16.00 | 6,401,730.6 | -5.30% |
| 2025-06 | $113.8 | $103.0 | $10.80 | 6,890,500.9 | +3.66% |
| 2025-05 | $118.6 | $101.9 | $16.70 | 8,627,309.9 | +6.85% |
| 2025-04 | $118.6 | $89.80 | $28.80 | 12,108,334.7 | -13.83% |
| 2025-03 | $137.7 | $115.1 | $22.60 | 8,528,777.0 | -13.18% |
| 2025-02 | $153.2 | $128.7 | $24.50 | 6,816,286.3 | -0.29% |
| 2025-01 | $142.4 | $126.6 | $15.79 | 4,649,205.3 | -1.01% |
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $160.9 | $133.8 | $27.10 | 5,771,910.9 | -14.50% |
| 2024-11 | $178.5 | $134.2 | $44.30 | 6,583,582.9 | +15.44% |
| 2024-10 | $149.1 | $137.2 | $11.90 | 3,357,061.3 | -6.35% |
| 2024-09 | $149.8 | $137.9 | $11.90 | 4,553,371.7 | -0.80% |
| 2024-08 | $152.7 | $123.0 | $29.70 | 5,471,300.5 | -1.45% |
| 2024-07 | $155.3 | $137.2 | $18.10 | 4,802,550.5 | +2.57% |
| 2024-06 | $159.0 | $142.7 | $16.30 | 4,520,312.8 | -4.77% |
| 2024-05 | $189.0 | $147.6 | $41.40 | 8,992,707.6 | -14.08% |
| 2024-04 | $198.4 | $179.0 | $19.40 | 3,119,552.9 | -8.43% |
| 2024-03 | $207.6 | $172.0 | $35.60 | 5,438,212.4 | +9.32% |
| 2024-02 | $195.2 | $169.1 | $26.10 | 8,367,202.6 | +1.01% |
| 2024-01 | $185.4 | $160.6 | $24.80 | 9,336,602.8 | +4.57% |
2.63%
大文字化:
|
ボリューム (24 時間):