ストックスクリーナーアプリを入手
7.8656
1.48%
0.1156
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $7.87 | $7.69 | $0.1803 | 2,217,805.0 | +1.48% |
| 2024-11-20 | $7.83 | $7.61 | $0.22 | 6,755,648.0 | -0.39% |
| 2024-11-19 | $7.80 | $7.51 | $0.295 | 5,525,153.0 | +1.43% |
| 2024-11-18 | $7.80 | $7.64 | $0.16 | 6,669,705.0 | -0.78% |
| 2024-11-15 | $7.89 | $7.58 | $0.32 | 8,062,463.0 | -2.03% |
| 2024-11-14 | $8.35 | $7.86 | $0.49 | 9,656,879.0 | -6.29% |
| 2024-11-13 | $8.59 | $8.14 | $0.45 | 16,089,271.0 | -0.47% |
| 2024-11-12 | $8.93 | $7.46 | $1.47 | 20,972,877.0 | +13.40% |
| 2024-11-11 | $7.52 | $7.33 | $0.19 | 4,723,266.0 | +1.63% |
| 2024-11-08 | $7.47 | $7.25 | $0.215 | 3,785,897.0 | -1.74% |
| 2024-11-07 | $7.56 | $7.42 | $0.14 | 3,453,674.0 | -0.80% |
| 2024-11-06 | $7.56 | $7.29 | $0.27 | 7,612,379.0 | +8.35% |
| 2024-11-05 | $6.96 | $6.71 | $0.25 | 3,236,365.0 | +3.27% |
| 2024-11-04 | $6.85 | $6.73 | $0.12 | 2,412,589.0 | -1.03% |
| 2024-11-01 | $6.95 | $6.71 | $0.24 | 4,000,077.0 | -1.88% |
| 2024-10-31 | $7.05 | $6.86 | $0.19 | 3,987,714.0 | -0.72% |
| 2024-10-30 | $7.25 | $6.97 | $0.28 | 3,458,847.0 | -1.97% |
| 2024-10-29 | $7.21 | $7.07 | $0.14 | 2,466,264.0 | -0.84% |
| 2024-10-28 | $7.22 | $7.05 | $0.17 | 5,056,901.0 | +2.13% |
| 2024-10-25 | $7.18 | $7.01 | $0.17 | 4,116,025.0 | -0.85% |
| 2024-10-24 | $7.22 | $7.09 | $0.135 | 1,439,031.0 | -0.42% |
| 2024-10-23 | $7.17 | $7.08 | $0.09 | 1,545,467.0 | -0.70% |
| 2024-10-22 | $7.18 | $7.04 | $0.135 | 2,302,424.0 | +0.28% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $8.93 | $6.71 | $2.22 | 105,174,048.0 | +13.49% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2023年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
2022年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $9.12 | $7.75 | $1.38 | 51,993,189.0 | -3.13% |
| 2022-11 | $10.10 | $7.73 | $2.37 | 61,129,854.0 | +4.10% |
| 2022-10 | $8.41 | $7.12 | $1.29 | 39,468,012.0 | +13.10% |
| 2022-09 | $8.41 | $7.01 | $1.40 | 40,506,546.0 | -6.98% |
| 2022-08 | $8.85 | $7.34 | $1.51 | 46,024,949.0 | +4.51% |
| 2022-07 | $7.65 | $6.50 | $1.15 | 30,787,701.0 | +11.70% |
| 2022-06 | $9.30 | $6.31 | $2.99 | 110,699,022.0 | -17.28% |
| 2022-05 | $8.82 | $6.89 | $1.93 | 109,980,116.0 | -5.01% |
| 2022-04 | $9.94 | $8.40 | $1.54 | 45,599,333.0 | -13.67% |
| 2022-03 | $10.61 | $8.39 | $2.22 | 59,968,528.0 | -4.69% |
| 2022-02 | $11.10 | $9.23 | $1.87 | 48,473,621.0 | +8.07% |
| 2022-01 | $11.03 | $8.74 | $2.29 | 67,055,706.0 | -10.64% |
3.15%
1.69%
大文字化:
|
ボリューム (24 時間):