ストックスクリーナーアプリを入手
0.818
0.36%
0.0098
アフターアワーズ：
.80
-0.018
-2.20%
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.84 | $0.7602 | $0.0798 | 11,992,632.0 | +1.21% |
| 2026-05-21 | $0.8163 | $0.75 | $0.0663 | 24,222,842.0 | +0.96% |
| 2026-05-20 | $0.8403 | $0.7618 | $0.0785 | 21,002,190.0 | -5.43% |
| 2026-05-19 | $0.8499 | $0.7862 | $0.0637 | 15,209,116.0 | +5.52% |
| 2026-05-18 | $0.8033 | $0.73 | $0.0733 | 18,477,264.0 | +2.04% |
| 2026-05-15 | $0.8493 | $0.7787 | $0.0706 | 10,261,689.0 | -1.73% |
| 2026-05-14 | $0.8247 | $0.7524 | $0.0723 | 30,099,046.0 | +1.07% |
| 2026-05-13 | $0.7961 | $0.6822 | $0.1139 | 28,623,425.0 | +9.01% |
| 2026-05-12 | $0.8296 | $0.7122 | $0.1174 | 40,450,090.0 | -12.32% |
| 2026-05-11 | $0.95 | $0.8168 | $0.1332 | 45,902,686.0 | -11.47% |
| 2026-05-08 | $0.969 | $0.8273 | $0.1417 | 25,995,427.0 | +7.48% |
| 2026-05-07 | $0.9575 | $0.842 | $0.1155 | 22,616,869.0 | -7.02% |
| 2026-05-06 | $1.04 | $0.8414 | $0.1986 | 35,099,511.0 | +7.34% |
| 2026-05-05 | $0.8956 | $0.7913 | $0.1043 | 25,666,552.0 | +7.65% |
| 2026-05-04 | $0.8379 | $0.7601 | $0.0778 | 20,518,679.0 | +3.59% |
| 2026-05-01 | $0.8379 | $0.7708 | $0.0671 | 16,824,544.0 | -5.50% |
| 2026-04-30 | $0.8274 | $0.72 | $0.1074 | 21,572,235.0 | +10.31% |
| 2026-04-29 | $0.7501 | $0.7165 | $0.0336 | 14,431,671.0 | +2.30% |
| 2026-04-28 | $0.7431 | $0.6599 | $0.0832 | 15,134,604.0 | +10.94% |
| 2026-04-27 | $0.7384 | $0.6609 | $0.0775 | 25,956,595.0 | -6.32% |
| 2026-04-24 | $0.7055 | $0.6326 | $0.0729 | 17,341,460.0 | +7.87% |
| 2026-04-23 | $0.6555 | $0.6145 | $0.041 | 16,517,386.0 | +1.14% |
| 2026-04-22 | $0.6685 | $0.62 | $0.0485 | 11,975,181.0 | +2.31% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $1.04 | $0.6822 | $0.3578 | 392,962,562.0 | -1.14% |
| 2026-04 | $0.8274 | $0.4788 | $0.3486 | 437,902,717.0 | +41.99% |
| 2026-03 | $0.9988 | $0.50 | $0.4988 | 1,086,598,197.0 | -33.76% |
| 2026-02 | $1.64 | $0.65 | $0.99 | 534,754,267.0 | -42.50% |
| 2026-01 | $2.00 | $1.48 | $0.524 | 211,251,847.0 | -21.54% |
2025年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.47 | $1.89 | $0.58 | 319,208,146.0 | -14.72% |
| 2025-11 | $2.87 | $1.89 | $0.9799 | 264,116,989.0 | -19.79% |
| 2025-10 | $3.38 | $2.77 | $0.62 | 167,209,762.0 | -11.66% |
| 2025-09 | $4.14 | $3.05 | $1.09 | 180,721,093.0 | -15.98% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
4.21%
1.30%
大文字化:
|
ボリューム (24 時間):