ストックスクリーナーアプリを入手
14.27
2.83%
-0.375
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-11 | $14.95 | $14.12 | $0.825 | 51,923.0 | -3.24% |
| 2026-08-10 | $15.41 | $14.39 | $1.02 | 501,443.0 | -3.17% |
| 2026-08-07 | $15.86 | $15.02 | $0.84 | 386,534.0 | -3.01% |
| 2026-08-06 | $15.82 | $14.25 | $1.57 | 669,531.0 | +8.04% |
| 2026-08-05 | $15.33 | $13.54 | $1.79 | 1,528,620.0 | -16.01% |
| 2026-08-04 | $20.20 | $16.91 | $3.29 | 1,286,331.0 | -12.48% |
| 2026-08-03 | $19.68 | $17.79 | $1.89 | 561,701.0 | +15.54% |
| 2026-07-31 | $18.16 | $16.44 | $1.72 | 445,768.0 | -7.01% |
| 2026-07-30 | $19.82 | $17.46 | $2.36 | 527,618.0 | -9.96% |
| 2026-07-29 | $20.82 | $19.37 | $1.45 | 618,130.0 | +2.17% |
| 2026-07-28 | $20.76 | $19.67 | $1.09 | 575,896.0 | +0.66% |
| 2026-07-27 | $21.03 | $19.12 | $1.91 | 583,713.0 | +4.56% |
| 2026-07-24 | $19.28 | $18.13 | $1.15 | 342,969.0 | +3.23% |
| 2026-07-23 | $19.40 | $17.74 | $1.66 | 366,351.0 | -5.43% |
| 2026-07-22 | $19.41 | $18.23 | $1.18 | 516,514.0 | +2.93% |
| 2026-07-21 | $21.15 | $18.07 | $3.08 | 789,221.0 | -7.71% |
| 2026-07-20 | $21.52 | $20.16 | $1.36 | 446,924.0 | -6.39% |
| 2026-07-17 | $21.77 | $20.35 | $1.41 | 480,332.0 | +0.79% |
| 2026-07-16 | $22.31 | $20.57 | $1.74 | 613,675.0 | -0.83% |
| 2026-07-15 | $23.68 | $21.64 | $2.04 | 747,472.0 | -0.87% |
| 2026-07-14 | $22.17 | $19.82 | $2.35 | 935,318.0 | +5.28% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $20.20 | $13.54 | $6.66 | 4,986,083.0 | -16.63% |
| 2026-07 | $23.68 | $11.31 | $12.37 | 16,876,482.0 | +51.70% |
| 2026-06 | $19.34 | $10.15 | $9.20 | 36,201,781.0 | -40.57% |
| 2026-05 | $20.80 | $13.64 | $7.16 | 25,254,562.3 | +13.89% |
| 2026-04 | $16.55 | $9.58 | $6.97 | 21,895,135.9 | +41.99% |
| 2026-03 | $19.98 | $10.00 | $9.98 | 54,329,909.9 | -33.76% |
| 2026-02 | $32.80 | $13.00 | $19.80 | 26,737,713.4 | -42.50% |
| 2026-01 | $40.08 | $29.60 | $10.48 | 10,562,592.4 | -21.54% |
2025年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $49.40 | $37.80 | $11.60 | 15,960,407.3 | -14.72% |
| 2025-11 | $57.40 | $37.80 | $19.60 | 13,205,849.5 | -19.79% |
| 2025-10 | $67.70 | $55.30 | $12.40 | 8,360,488.1 | -11.66% |
| 2025-09 | $82.90 | $61.00 | $21.90 | 9,036,054.7 | -15.98% |
| 2025-08 | $105.0 | $72.30 | $32.70 | 10,244,610.9 | -27.61% |
| 2025-07 | $122.2 | $106.2 | $16.00 | 6,401,730.6 | -5.30% |
| 2025-06 | $113.8 | $103.0 | $10.80 | 6,890,500.9 | +3.66% |
| 2025-05 | $118.6 | $101.9 | $16.70 | 8,627,309.9 | +6.85% |
| 2025-04 | $118.6 | $89.80 | $28.80 | 12,108,334.7 | -13.83% |
| 2025-03 | $137.7 | $115.1 | $22.60 | 8,528,777.0 | -13.18% |
| 2025-02 | $153.2 | $128.7 | $24.50 | 6,816,286.3 | -0.29% |
| 2025-01 | $142.4 | $126.6 | $15.79 | 4,649,205.3 | -1.01% |
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $160.9 | $133.8 | $27.10 | 5,771,910.9 | -14.50% |
| 2024-11 | $178.5 | $134.2 | $44.30 | 6,583,582.9 | +15.44% |
| 2024-10 | $149.1 | $137.2 | $11.90 | 3,357,061.3 | -6.35% |
| 2024-09 | $149.8 | $137.9 | $11.90 | 4,553,371.7 | -0.80% |
| 2024-08 | $152.7 | $123.0 | $29.70 | 5,471,300.5 | -1.45% |
| 2024-07 | $155.3 | $137.2 | $18.10 | 4,802,550.5 | +2.57% |
| 2024-06 | $159.0 | $142.7 | $16.30 | 4,520,312.8 | -4.77% |
| 2024-05 | $189.0 | $147.6 | $41.40 | 8,992,707.6 | -14.08% |
| 2024-04 | $198.4 | $179.0 | $19.40 | 3,119,552.9 | -8.43% |
| 2024-03 | $207.6 | $172.0 | $35.60 | 5,438,212.4 | +9.32% |
| 2024-02 | $195.2 | $169.1 | $26.10 | 8,367,202.6 | +1.01% |
| 2024-01 | $185.4 | $160.6 | $24.80 | 9,336,602.8 | +4.57% |
0.22%
大文字化:
|
ボリューム (24 時間):