ストックスクリーナーアプリを入手
3.82
2.55%
-0.10
アフターアワーズ：
3.83
0.01
+0.26%
Alight Inc (ALIT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-04 | $3.94 | $3.73 | $0.21 | 8,543,374.0 | -2.55% |
| 2025-09-03 | $3.99 | $3.88 | $0.11 | 7,552,066.0 | -0.25% |
| 2025-09-02 | $4.14 | $3.75 | $0.395 | 22,111,828.0 | +1.29% |
| 2025-08-29 | $4.01 | $3.85 | $0.157 | 4,678,445.0 | -0.26% |
| 2025-08-28 | $3.94 | $3.86 | $0.08 | 5,518,929.0 | -0.51% |
| 2025-08-27 | $3.93 | $3.82 | $0.11 | 6,577,630.0 | +1.82% |
| 2025-08-26 | $3.87 | $3.79 | $0.07 | 6,763,846.0 | +0.66% |
| 2025-08-25 | $3.87 | $3.80 | $0.07 | 4,526,705.0 | -1.42% |
| 2025-08-22 | $3.96 | $3.78 | $0.1702 | 9,720,162.0 | +2.93% |
| 2025-08-21 | $3.85 | $3.75 | $0.10 | 5,624,277.0 | -1.31% |
| 2025-08-20 | $3.90 | $3.79 | $0.11 | 6,202,115.0 | -1.04% |
| 2025-08-19 | $3.96 | $3.83 | $0.1204 | 7,404,489.0 | -1.28% |
| 2025-08-18 | $3.90 | $3.68 | $0.22 | 10,526,804.0 | +6.56% |
| 2025-08-15 | $3.75 | $3.62 | $0.1311 | 10,464,004.0 | +0.00% |
| 2025-08-14 | $3.83 | $3.65 | $0.18 | 9,232,355.0 | -5.67% |
| 2025-08-13 | $3.95 | $3.83 | $0.115 | 9,443,841.0 | +1.31% |
| 2025-08-12 | $3.95 | $3.83 | $0.12 | 6,290,349.0 | -0.26% |
| 2025-08-11 | $3.99 | $3.81 | $0.18 | 10,796,575.0 | +0.79% |
| 2025-08-08 | $4.02 | $3.80 | $0.22 | 16,801,785.0 | -4.51% |
| 2025-08-07 | $4.45 | $3.95 | $0.50 | 20,450,676.0 | -8.06% |
| 2025-08-06 | $4.37 | $4.12 | $0.255 | 13,197,247.0 | +3.58% |
Alight Inc (ALIT) 株の年ごとの株価履歴
この詳細な分析では、Alight Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALIT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alight Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $4.14 | $3.73 | $0.41 | 46,750,642.0 | -1.55% |
| 2025-08 | $5.25 | $3.62 | $1.63 | 204,892,218.0 | -27.61% |
| 2025-07 | $6.11 | $5.31 | $0.80 | 128,034,611.0 | -5.30% |
| 2025-06 | $5.69 | $5.15 | $0.5399 | 137,810,017.0 | +3.66% |
| 2025-05 | $5.93 | $5.09 | $0.835 | 172,546,198.0 | +6.85% |
| 2025-04 | $5.93 | $4.49 | $1.44 | 242,166,693.0 | -13.83% |
| 2025-03 | $6.88 | $5.75 | $1.13 | 170,575,539.0 | -13.18% |
| 2025-02 | $7.66 | $6.43 | $1.23 | 136,325,725.0 | -0.29% |
| 2025-01 | $7.12 | $6.33 | $0.7893 | 92,984,106.0 | -1.01% |
2024年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $6.69 | $1.35 | 115,438,218.0 | -14.50% |
| 2024-11 | $8.93 | $6.71 | $2.22 | 131,671,658.0 | +15.44% |
| 2024-10 | $7.46 | $6.86 | $0.595 | 67,141,226.0 | -6.35% |
| 2024-09 | $7.49 | $6.89 | $0.595 | 91,067,434.0 | -0.80% |
| 2024-08 | $7.63 | $6.15 | $1.48 | 109,426,010.0 | -1.45% |
| 2024-07 | $7.76 | $6.86 | $0.905 | 96,051,010.0 | +2.57% |
| 2024-06 | $7.95 | $7.13 | $0.815 | 90,406,256.0 | -4.77% |
| 2024-05 | $9.45 | $7.38 | $2.07 | 179,854,151.0 | -14.08% |
| 2024-04 | $9.92 | $8.95 | $0.97 | 62,391,058.0 | -8.43% |
| 2024-03 | $10.38 | $8.60 | $1.78 | 108,764,248.0 | +9.32% |
| 2024-02 | $9.76 | $8.46 | $1.30 | 167,344,051.0 | +1.01% |
| 2024-01 | $9.27 | $8.03 | $1.24 | 186,732,055.0 | +4.57% |
2023年のAlight Inc (ALIT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $8.62 | $7.59 | $1.02 | 77,865,402.0 | +11.50% |
| 2023-11 | $7.71 | $6.77 | $0.945 | 62,166,403.0 | +15.21% |
| 2023-10 | $7.10 | $6.33 | $0.7675 | 98,652,529.0 | -6.35% |
| 2023-09 | $7.81 | $7.06 | $0.75 | 58,376,395.0 | -7.20% |
| 2023-08 | $9.77 | $7.50 | $2.27 | 74,712,070.0 | -21.88% |
| 2023-07 | $10.10 | $8.90 | $1.20 | 38,280,403.0 | +5.84% |
| 2023-06 | $9.30 | $8.39 | $0.91 | 45,615,008.0 | +9.22% |
| 2023-05 | $9.36 | $8.04 | $1.32 | 58,398,264.0 | -8.54% |
| 2023-04 | $9.52 | $8.43 | $1.09 | 46,310,563.0 | +0.43% |
| 2023-03 | $10.10 | $8.50 | $1.60 | 120,969,397.0 | -4.06% |
| 2023-02 | $10.19 | $9.12 | $1.07 | 52,633,139.0 | +2.24% |
| 2023-01 | $9.55 | $8.23 | $1.32 | 41,451,100.0 | +12.32% |
0.58%
1.20%
大文字化:
|
ボリューム (24 時間):