ストックスクリーナーアプリを入手
67.30
0.00%
0.00
Allete Inc (ALE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $67.36 | $67.27 | $0.09 | 508,826.0 | +0.00% |
| 2025-10-09 | $67.37 | $67.30 | $0.07 | 407,814.0 | -0.10% |
| 2025-10-08 | $67.40 | $67.30 | $0.10 | 349,408.0 | +0.12% |
| 2025-10-07 | $67.38 | $67.29 | $0.09 | 583,986.0 | -0.01% |
| 2025-10-06 | $67.44 | $67.25 | $0.19 | 813,107.0 | +0.13% |
| 2025-10-03 | $67.29 | $66.56 | $0.725 | 4,797,692.0 | +0.73% |
| 2025-10-02 | $66.72 | $66.51 | $0.21 | 797,514.0 | +0.04% |
| 2025-10-01 | $66.69 | $66.38 | $0.31 | 716,461.0 | +0.44% |
| 2025-09-30 | $66.60 | $66.19 | $0.405 | 632,841.0 | +0.14% |
| 2025-09-29 | $66.42 | $66.02 | $0.40 | 680,056.0 | +0.06% |
| 2025-09-26 | $66.27 | $65.77 | $0.50 | 879,783.0 | +0.91% |
| 2025-09-25 | $65.89 | $64.44 | $1.45 | 1,518,917.0 | +2.50% |
| 2025-09-24 | $64.15 | $63.99 | $0.16 | 351,910.0 | +0.14% |
| 2025-09-23 | $64.12 | $63.75 | $0.3681 | 509,434.0 | +0.05% |
| 2025-09-22 | $64.20 | $63.72 | $0.48 | 603,608.0 | -0.08% |
| 2025-09-19 | $64.23 | $63.77 | $0.46 | 1,096,069.0 | -0.14% |
| 2025-09-18 | $64.36 | $63.90 | $0.455 | 479,964.0 | -0.14% |
| 2025-09-17 | $64.24 | $62.67 | $1.57 | 1,051,345.0 | +2.77% |
| 2025-09-16 | $62.77 | $62.38 | $0.39 | 692,541.0 | -0.75% |
| 2025-09-15 | $63.11 | $62.63 | $0.48 | 723,619.0 | -0.54% |
| 2025-09-12 | $63.50 | $63.23 | $0.27 | 413,857.0 | -0.35% |
| 2025-09-11 | $63.87 | $63.22 | $0.6525 | 656,941.0 | -0.47% |
Allete Inc (ALE) 株の年ごとの株価履歴
この詳細な分析では、Allete Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allete Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $67.44 | $66.38 | $1.06 | 9,483,634.0 | +1.36% |
| 2025-09 | $66.60 | $62.38 | $4.22 | 14,105,477.0 | +3.51% |
| 2025-08 | $66.31 | $63.80 | $2.52 | 12,343,156.0 | -2.70% |
| 2025-07 | $66.46 | $63.88 | $2.58 | 14,335,208.0 | +2.90% |
| 2025-06 | $66.40 | $63.27 | $3.13 | 8,228,440.0 | -1.49% |
| 2025-05 | $65.80 | $64.77 | $1.03 | 6,675,589.0 | -0.69% |
| 2025-04 | $65.77 | $64.15 | $1.62 | 8,733,706.0 | -0.32% |
| 2025-03 | $65.85 | $64.92 | $0.93 | 6,158,617.0 | +0.02% |
| 2025-02 | $65.99 | $65.28 | $0.71 | 5,439,593.0 | +0.11% |
| 2025-01 | $65.95 | $64.72 | $1.23 | 8,093,640.0 | +1.27% |
2024年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $65.11 | $64.30 | $0.805 | 6,046,831.0 | -0.39% |
| 2024-11 | $65.67 | $63.80 | $1.87 | 5,117,800.0 | +1.52% |
| 2024-10 | $64.67 | $63.81 | $0.8597 | 5,110,046.0 | -0.44% |
| 2024-09 | $64.68 | $63.25 | $1.43 | 4,815,467.0 | +1.01% |
| 2024-08 | $64.69 | $63.00 | $1.69 | 6,661,751.0 | -1.47% |
| 2024-07 | $64.90 | $61.51 | $3.39 | 8,947,713.0 | +3.45% |
| 2024-06 | $63.68 | $62.24 | $1.44 | 8,334,614.0 | -1.27% |
| 2024-05 | $65.86 | $59.15 | $6.71 | 16,407,893.0 | +6.64% |
| 2024-04 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| 2024-03 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| 2024-02 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| 2024-01 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
2023年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| 2023-11 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| 2023-10 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| 2023-09 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| 2023-08 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| 2023-07 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| 2023-06 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| 2023-05 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| 2023-04 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| 2023-03 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| 2023-02 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| 2023-01 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
3.06%
0.85%
大文字化:
|
ボリューム (24 時間):