ストックスクリーナーアプリを入手
63.26
0.35%
-0.22
Allete Inc (ALE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $63.50 | $63.23 | $0.27 | 413,857.0 | -0.35% |
| 2025-09-11 | $63.87 | $63.22 | $0.6525 | 656,941.0 | -0.47% |
| 2025-09-10 | $63.80 | $63.38 | $0.425 | 384,707.0 | +0.44% |
| 2025-09-09 | $63.78 | $63.20 | $0.585 | 395,909.0 | +0.19% |
| 2025-09-08 | $63.77 | $63.05 | $0.72 | 440,170.0 | -0.42% |
| 2025-09-05 | $63.95 | $63.52 | $0.43 | 506,342.0 | -0.08% |
| 2025-09-04 | $63.71 | $63.35 | $0.36 | 358,072.0 | +0.35% |
| 2025-09-03 | $63.77 | $63.24 | $0.524 | 685,542.0 | -0.36% |
| 2025-09-02 | $64.44 | $63.60 | $0.84 | 1,043,850.0 | -0.69% |
| 2025-08-29 | $64.36 | $64.10 | $0.26 | 663,100.0 | +0.00% |
| 2025-08-28 | $64.43 | $63.80 | $0.6306 | 787,917.0 | -0.28% |
| 2025-08-27 | $64.72 | $64.24 | $0.48 | 877,674.0 | -0.42% |
| 2025-08-26 | $64.67 | $64.44 | $0.225 | 631,814.0 | +0.16% |
| 2025-08-25 | $64.60 | $64.42 | $0.175 | 358,565.0 | -0.12% |
| 2025-08-22 | $64.74 | $64.54 | $0.20 | 463,073.0 | +0.12% |
| 2025-08-21 | $64.64 | $64.38 | $0.26 | 332,113.0 | -0.08% |
| 2025-08-20 | $64.79 | $64.42 | $0.375 | 703,810.0 | -0.11% |
| 2025-08-19 | $64.84 | $64.57 | $0.27 | 467,604.0 | -0.32% |
| 2025-08-18 | $65.00 | $64.78 | $0.22 | 366,150.0 | -0.23% |
| 2025-08-15 | $65.26 | $64.79 | $0.47 | 819,804.0 | -1.17% |
| 2025-08-14 | $65.86 | $65.71 | $0.145 | 405,109.0 | -0.14% |
Allete Inc (ALE) 株の年ごとの株価履歴
この詳細な分析では、Allete Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allete Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $64.44 | $63.05 | $1.39 | 5,299,247.0 | -1.39% |
| 2025-08 | $66.31 | $63.80 | $2.52 | 12,343,156.0 | -2.70% |
| 2025-07 | $66.46 | $63.88 | $2.58 | 14,335,208.0 | +2.90% |
| 2025-06 | $66.40 | $63.27 | $3.13 | 8,228,440.0 | -1.49% |
| 2025-05 | $65.80 | $64.77 | $1.03 | 6,675,589.0 | -0.69% |
| 2025-04 | $65.77 | $64.15 | $1.62 | 8,733,706.0 | -0.32% |
| 2025-03 | $65.85 | $64.92 | $0.93 | 6,158,617.0 | +0.02% |
| 2025-02 | $65.99 | $65.28 | $0.71 | 5,439,593.0 | +0.11% |
| 2025-01 | $65.95 | $64.72 | $1.23 | 8,093,640.0 | +1.27% |
2024年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $65.11 | $64.30 | $0.805 | 6,046,831.0 | -0.39% |
| 2024-11 | $65.67 | $63.80 | $1.87 | 5,117,800.0 | +1.52% |
| 2024-10 | $64.67 | $63.81 | $0.8597 | 5,110,046.0 | -0.44% |
| 2024-09 | $64.68 | $63.25 | $1.43 | 4,815,467.0 | +1.01% |
| 2024-08 | $64.69 | $63.00 | $1.69 | 6,661,751.0 | -1.47% |
| 2024-07 | $64.90 | $61.51 | $3.39 | 8,947,713.0 | +3.45% |
| 2024-06 | $63.68 | $62.24 | $1.44 | 8,334,614.0 | -1.27% |
| 2024-05 | $65.86 | $59.15 | $6.71 | 16,407,893.0 | +6.64% |
| 2024-04 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| 2024-03 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| 2024-02 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| 2024-01 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
2023年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| 2023-11 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| 2023-10 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| 2023-09 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| 2023-08 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| 2023-07 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| 2023-06 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| 2023-05 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| 2023-04 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| 2023-03 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| 2023-02 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| 2023-01 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
0.07%
0.18%
大文字化:
|
ボリューム (24 時間):