ストックスクリーナーアプリを入手
64.58
0.12%
0.08
Allete Inc (ALE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $64.74 | $64.54 | $0.20 | 463,073.0 | +0.12% |
| 2025-08-21 | $64.64 | $64.38 | $0.26 | 332,113.0 | -0.08% |
| 2025-08-20 | $64.79 | $64.42 | $0.375 | 703,810.0 | -0.11% |
| 2025-08-19 | $64.84 | $64.57 | $0.27 | 467,604.0 | -0.32% |
| 2025-08-18 | $65.00 | $64.78 | $0.22 | 366,150.0 | -0.23% |
| 2025-08-15 | $65.26 | $64.79 | $0.47 | 819,804.0 | -1.17% |
| 2025-08-14 | $65.86 | $65.71 | $0.145 | 405,109.0 | -0.14% |
| 2025-08-13 | $65.92 | $65.79 | $0.13 | 341,744.0 | +0.06% |
| 2025-08-12 | $65.88 | $65.64 | $0.245 | 417,438.0 | +0.06% |
| 2025-08-11 | $65.80 | $65.48 | $0.32 | 612,018.0 | +0.23% |
| 2025-08-08 | $65.84 | $65.42 | $0.415 | 1,001,337.0 | +0.03% |
| 2025-08-07 | $66.00 | $65.56 | $0.435 | 787,086.0 | -0.41% |
| 2025-08-06 | $65.95 | $65.72 | $0.225 | 636,867.0 | -0.12% |
| 2025-08-05 | $66.10 | $65.87 | $0.23 | 543,112.0 | -0.32% |
| 2025-08-04 | $66.31 | $65.81 | $0.505 | 776,363.0 | +0.41% |
| 2025-08-01 | $66.07 | $65.75 | $0.32 | 350,458.0 | -0.08% |
| 2025-07-31 | $66.03 | $65.70 | $0.33 | 370,375.0 | +0.41% |
| 2025-07-30 | $66.03 | $65.64 | $0.3875 | 410,785.0 | -0.32% |
| 2025-07-29 | $66.10 | $65.83 | $0.27 | 407,233.0 | -0.05% |
| 2025-07-28 | $65.99 | $65.83 | $0.165 | 217,538.0 | +0.05% |
| 2025-07-25 | $65.91 | $65.71 | $0.20 | 189,717.0 | +0.30% |
| 2025-07-24 | $65.75 | $65.63 | $0.12 | 293,457.0 | -0.03% |
Allete Inc (ALE) 株の年ごとの株価履歴
この詳細な分析では、Allete Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allete Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $66.31 | $64.38 | $1.94 | 9,487,159.0 | -2.05% |
| 2025-07 | $66.46 | $63.88 | $2.58 | 14,335,208.0 | +2.90% |
| 2025-06 | $66.40 | $63.27 | $3.13 | 8,228,440.0 | -1.49% |
| 2025-05 | $65.80 | $64.77 | $1.03 | 6,675,589.0 | -0.69% |
| 2025-04 | $65.77 | $64.15 | $1.62 | 8,733,706.0 | -0.32% |
| 2025-03 | $65.85 | $64.92 | $0.93 | 6,158,617.0 | +0.02% |
| 2025-02 | $65.99 | $65.28 | $0.71 | 5,439,593.0 | +0.11% |
| 2025-01 | $65.95 | $64.72 | $1.23 | 8,093,640.0 | +1.27% |
2024年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $65.11 | $64.30 | $0.805 | 6,046,831.0 | -0.39% |
| 2024-11 | $65.67 | $63.80 | $1.87 | 5,117,800.0 | +1.52% |
| 2024-10 | $64.67 | $63.81 | $0.8597 | 5,110,046.0 | -0.44% |
| 2024-09 | $64.68 | $63.25 | $1.43 | 4,815,467.0 | +1.01% |
| 2024-08 | $64.69 | $63.00 | $1.69 | 6,661,751.0 | -1.47% |
| 2024-07 | $64.90 | $61.51 | $3.39 | 8,947,713.0 | +3.45% |
| 2024-06 | $63.68 | $62.24 | $1.44 | 8,334,614.0 | -1.27% |
| 2024-05 | $65.86 | $59.15 | $6.71 | 16,407,893.0 | +6.64% |
| 2024-04 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| 2024-03 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| 2024-02 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| 2024-01 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
2023年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| 2023-11 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| 2023-10 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| 2023-09 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| 2023-08 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| 2023-07 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| 2023-06 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| 2023-05 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| 2023-04 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| 2023-03 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| 2023-02 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| 2023-01 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
4.21%
大文字化:
|
ボリューム (24 時間):