ストックスクリーナーアプリを入手
64.50
0.15%
-0.10
Allete Inc (ALE) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $64.75 | $64.45 | $0.30 | 669,335.0 | -0.15% |
| 2024-12-19 | $64.69 | $64.44 | $0.25 | 345,057.0 | +0.37% |
| 2024-12-18 | $64.81 | $64.36 | $0.45 | 435,572.0 | -0.49% |
| 2024-12-17 | $64.72 | $64.59 | $0.129 | 262,402.0 | +0.02% |
| 2024-12-16 | $64.74 | $64.59 | $0.145 | 216,206.0 | +0.05% |
| 2024-12-13 | $64.78 | $64.56 | $0.22 | 206,183.0 | +0.14% |
| 2024-12-12 | $64.84 | $64.55 | $0.29 | 260,792.0 | -0.43% |
| 2024-12-11 | $64.85 | $64.60 | $0.25 | 440,427.0 | +0.02% |
| 2024-12-10 | $64.86 | $64.53 | $0.335 | 258,554.0 | +0.09% |
| 2024-12-09 | $64.82 | $64.51 | $0.31 | 287,391.0 | +0.34% |
| 2024-12-06 | $64.78 | $64.35 | $0.43 | 349,037.0 | -0.34% |
| 2024-12-05 | $64.80 | $64.64 | $0.165 | 252,373.0 | +0.02% |
| 2024-12-04 | $64.77 | $64.52 | $0.25 | 228,265.0 | +0.25% |
| 2024-12-03 | $65.00 | $64.53 | $0.47 | 276,946.0 | -0.39% |
| 2024-12-02 | $65.11 | $64.78 | $0.325 | 192,354.0 | -0.06% |
| 2024-11-29 | $65.09 | $64.80 | $0.29 | 129,074.0 | +0.00% |
| 2024-11-27 | $65.00 | $64.73 | $0.27 | 220,796.0 | +0.02% |
| 2024-11-26 | $65.00 | $64.70 | $0.30 | 177,736.0 | -0.20% |
| 2024-11-25 | $65.19 | $64.87 | $0.32 | 439,523.0 | +0.11% |
| 2024-11-22 | $64.97 | $64.39 | $0.575 | 435,109.0 | +0.90% |
Allete Inc (ALE) 株の年ごとの株価履歴
この詳細な分析では、Allete Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allete Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $65.11 | $64.35 | $0.755 | 5,350,229.0 | -0.59% |
| 2024-11 | $65.67 | $63.80 | $1.87 | 5,117,800.0 | +1.52% |
| 2024-10 | $64.67 | $63.81 | $0.8597 | 5,110,046.0 | -0.44% |
| 2024-09 | $64.68 | $63.25 | $1.43 | 4,815,467.0 | +1.01% |
| 2024-08 | $64.69 | $63.00 | $1.69 | 6,661,751.0 | -1.47% |
| 2024-07 | $64.90 | $61.51 | $3.39 | 8,947,713.0 | +3.45% |
| 2024-06 | $63.68 | $62.24 | $1.44 | 8,334,614.0 | -1.27% |
| 2024-05 | $65.86 | $59.15 | $6.71 | 16,407,893.0 | +6.64% |
| 2024-04 | $61.01 | $56.66 | $4.35 | 5,170,860.0 | -0.70% |
| 2024-03 | $59.76 | $55.86 | $3.90 | 5,704,240.0 | +5.30% |
| 2024-02 | $60.49 | $55.91 | $4.58 | 6,146,402.0 | -4.18% |
| 2024-01 | $63.69 | $57.67 | $6.02 | 6,055,543.0 | -3.35% |
2023年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $62.16 | $55.04 | $7.12 | 10,921,777.0 | +10.24% |
| 2023-11 | $57.40 | $53.09 | $4.30 | 6,283,747.0 | +3.62% |
| 2023-10 | $54.76 | $49.29 | $5.47 | 7,664,281.0 | +1.40% |
| 2023-09 | $57.02 | $52.30 | $4.72 | 6,960,253.0 | -3.83% |
| 2023-08 | $57.91 | $54.87 | $3.04 | 5,932,118.0 | -4.41% |
| 2023-07 | $59.22 | $56.16 | $3.06 | 5,166,693.0 | -0.93% |
| 2023-06 | $62.94 | $56.68 | $6.26 | 7,076,693.0 | -2.69% |
| 2023-05 | $63.71 | $59.46 | $4.25 | 4,709,735.0 | -4.50% |
| 2023-04 | $66.69 | $61.86 | $4.83 | 5,855,158.0 | -3.09% |
| 2023-03 | $64.91 | $59.75 | $5.16 | 7,297,308.0 | +5.20% |
| 2023-02 | $63.72 | $57.88 | $5.84 | 6,739,778.0 | -1.08% |
| 2023-01 | $66.64 | $60.27 | $6.37 | 5,806,519.0 | -4.11% |
2022年のAllete Inc (ALE) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $67.45 | $62.99 | $4.46 | 7,651,145.0 | -2.55% |
| 2022-11 | $67.36 | $53.36 | $14.00 | 7,832,338.0 | +17.65% |
| 2022-10 | $57.15 | $47.77 | $9.38 | 8,417,430.0 | +12.43% |
| 2022-09 | $61.49 | $49.89 | $11.60 | 6,701,587.0 | -15.43% |
| 2022-08 | $63.81 | $58.84 | $4.97 | 5,887,137.0 | -4.66% |
| 2022-07 | $62.22 | $56.62 | $5.60 | 4,678,874.0 | +5.60% |
| 2022-06 | $63.53 | $56.55 | $6.98 | 7,811,365.0 | -5.22% |
| 2022-05 | $63.32 | $57.86 | $5.46 | 6,455,353.0 | +4.52% |
| 2022-04 | $66.02 | $59.18 | $6.84 | 10,771,908.0 | -11.41% |
| 2022-03 | $68.46 | $61.11 | $7.35 | 5,674,487.0 | +6.42% |
| 2022-02 | $64.63 | $58.37 | $6.26 | 5,535,896.0 | -1.39% |
| 2022-01 | $68.61 | $61.84 | $6.77 | 4,650,089.0 | -3.80% |
2.63%
大文字化:
|
ボリューム (24 時間):