64.01
price down icon0.06%   -0.04
 
loading

Allete Inc (ALE) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $64.15 $63.87 $0.28 173,615.0 -0.06%
2024-11-01 $64.30 $63.80 $0.50 197,138.0 +0.22%
2024-10-31 $64.15 $63.88 $0.27 231,164.0 -0.16%
2024-10-30 $64.31 $63.98 $0.33 325,135.0 -0.14%
2024-10-29 $64.27 $64.10 $0.17 283,817.0 -0.30%
2024-10-28 $64.55 $64.26 $0.29 128,442.0 -0.02%
2024-10-25 $64.45 $64.23 $0.22 158,830.0 -0.06%
2024-10-24 $64.40 $64.20 $0.20 143,513.0 +0.09%
2024-10-23 $64.28 $64.05 $0.23 318,478.0 +0.23%
2024-10-22 $64.37 $64.03 $0.335 221,548.0 -0.34%
2024-10-21 $64.43 $64.30 $0.13 240,249.0 -0.05%
2024-10-18 $64.50 $64.29 $0.21 178,184.0 -0.06%
2024-10-17 $64.48 $64.26 $0.22 160,330.0 +0.03%
2024-10-16 $64.58 $64.33 $0.255 214,297.0 +0.06%
2024-10-15 $64.67 $64.33 $0.3397 223,612.0 -0.06%
2024-10-14 $64.58 $64.35 $0.2304 226,515.0 +0.09%
2024-10-11 $64.48 $64.25 $0.2261 294,673.0 -0.03%
2024-10-10 $64.39 $64.06 $0.33 269,393.0 +0.17%
2024-10-09 $64.40 $63.81 $0.59 241,676.0 +0.41%
2024-10-08 $64.28 $63.92 $0.36 194,141.0 -0.20%

Allete Inc (ALE) 株の年ごとの株価履歴

この詳細な分析では、Allete Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はALE株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Allete Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAllete Inc (ALE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $64.30 $63.80 $0.50 544,368.0 +0.16%
2024-10 $64.67 $63.81 $0.8597 5,110,046.0 -0.44%
2024-09 $64.68 $63.25 $1.43 4,815,467.0 +1.01%
2024-08 $64.69 $63.00 $1.69 6,661,751.0 -1.47%
2024-07 $64.90 $61.51 $3.39 8,947,713.0 +3.45%
2024-06 $63.68 $62.24 $1.44 8,334,614.0 -1.27%
2024-05 $65.86 $59.15 $6.71 16,407,893.0 +6.64%
2024-04 $61.01 $56.66 $4.35 5,170,860.0 -0.70%
2024-03 $59.76 $55.86 $3.90 5,704,240.0 +5.30%
2024-02 $60.49 $55.91 $4.58 6,146,402.0 -4.18%
2024-01 $63.69 $57.67 $6.02 6,055,543.0 -3.35%

2023年のAllete Inc (ALE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $62.16 $55.04 $7.12 10,921,777.0 +10.24%
2023-11 $57.40 $53.09 $4.30 6,283,747.0 +3.62%
2023-10 $54.76 $49.29 $5.47 7,664,281.0 +1.40%
2023-09 $57.02 $52.30 $4.72 6,960,253.0 -3.83%
2023-08 $57.91 $54.87 $3.04 5,932,118.0 -4.41%
2023-07 $59.22 $56.16 $3.06 5,166,693.0 -0.93%
2023-06 $62.94 $56.68 $6.26 7,076,693.0 -2.69%
2023-05 $63.71 $59.46 $4.25 4,709,735.0 -4.50%
2023-04 $66.69 $61.86 $4.83 5,855,158.0 -3.09%
2023-03 $64.91 $59.75 $5.16 7,297,308.0 +5.20%
2023-02 $63.72 $57.88 $5.84 6,739,778.0 -1.08%
2023-01 $66.64 $60.27 $6.37 5,806,519.0 -4.11%

2022年のAllete Inc (ALE) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $67.45 $62.99 $4.46 7,651,145.0 -2.55%
2022-11 $67.36 $53.36 $14.00 7,832,338.0 +17.65%
2022-10 $57.15 $47.77 $9.38 8,417,430.0 +12.43%
2022-09 $61.49 $49.89 $11.60 6,701,587.0 -15.43%
2022-08 $63.81 $58.84 $4.97 5,887,137.0 -4.66%
2022-07 $62.22 $56.62 $5.60 4,678,874.0 +5.60%
2022-06 $63.53 $56.55 $6.98 7,811,365.0 -5.22%
2022-05 $63.32 $57.86 $5.46 6,455,353.0 +4.52%
2022-04 $66.02 $59.18 $6.84 10,771,908.0 -11.41%
2022-03 $68.46 $61.11 $7.35 5,674,487.0 +6.42%
2022-02 $64.63 $58.37 $6.26 5,535,896.0 -1.39%
2022-01 $68.61 $61.84 $6.77 4,650,089.0 -3.80%
$78.53
price up icon 0.56%
utilities_diversified NWE
$52.58
price down icon 0.40%
$5.90
price up icon 4.06%
utilities_diversified AVA
$36.40
price down icon 0.82%
utilities_diversified ELP
$6.69
price up icon 3.56%
大文字化:     |  ボリューム (24 時間):