ストックスクリーナーアプリを入手
217.37
0.49%
-1.08
Assurant Inc (AIZ) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $220.9 | $217.3 | $3.58 | 298,895.0 | -0.49% |
| 2025-10-09 | $220.0 | $216.5 | $3.49 | 198,226.0 | -0.37% |
| 2025-10-08 | $219.7 | $216.6 | $3.11 | 226,458.0 | +1.37% |
| 2025-10-07 | $223.7 | $216.2 | $7.48 | 365,113.0 | -2.44% |
| 2025-10-06 | $221.9 | $219.6 | $2.32 | 261,242.0 | +0.77% |
| 2025-10-03 | $221.8 | $217.5 | $4.25 | 260,805.0 | +0.75% |
| 2025-10-02 | $219.4 | $215.8 | $3.66 | 244,840.0 | +0.40% |
| 2025-10-01 | $219.0 | $215.1 | $3.88 | 360,608.0 | +0.41% |
| 2025-09-30 | $217.0 | $214.2 | $2.82 | 254,644.0 | +1.00% |
| 2025-09-29 | $215.8 | $213.2 | $2.64 | 222,751.0 | -0.54% |
| 2025-09-26 | $218.7 | $215.3 | $3.43 | 363,409.0 | -0.18% |
| 2025-09-25 | $216.6 | $212.1 | $4.47 | 480,401.0 | +0.38% |
| 2025-09-24 | $215.3 | $212.0 | $3.26 | 430,016.0 | +1.27% |
| 2025-09-23 | $213.6 | $210.5 | $3.11 | 371,446.0 | +0.62% |
| 2025-09-22 | $211.7 | $207.6 | $4.12 | 377,989.0 | +0.76% |
| 2025-09-19 | $210.2 | $207.8 | $2.41 | 561,720.0 | +0.25% |
| 2025-09-18 | $211.1 | $208.1 | $3.05 | 351,954.0 | -0.21% |
| 2025-09-17 | $211.3 | $205.3 | $6.06 | 439,415.0 | +1.98% |
| 2025-09-16 | $208.6 | $205.0 | $3.62 | 331,705.0 | -1.46% |
| 2025-09-15 | $214.2 | $208.2 | $5.98 | 261,298.0 | -2.12% |
Assurant Inc (AIZ) 株の年ごとの株価履歴
この詳細な分析では、Assurant Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIZ株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Assurant Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAssurant Inc (AIZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $223.7 | $215.1 | $8.51 | 2,515,082.0 | +0.36% |
| 2025-09 | $218.7 | $205.0 | $13.69 | 7,386,969.0 | +0.46% |
| 2025-08 | $220.5 | $185.0 | $35.50 | 9,873,634.0 | +15.11% |
| 2025-07 | $200.1 | $183.4 | $16.72 | 8,016,457.0 | -5.16% |
| 2025-06 | $206.7 | $193.9 | $12.80 | 8,742,908.0 | -2.70% |
| 2025-05 | $205.8 | $190.0 | $15.81 | 16,768,995.0 | +5.31% |
| 2025-04 | $212.1 | $175.0 | $37.11 | 10,038,345.0 | -8.11% |
| 2025-03 | $217.9 | $199.3 | $18.59 | 8,478,059.0 | +0.89% |
| 2025-02 | $218.6 | $198.8 | $19.75 | 8,805,896.0 | -3.39% |
| 2025-01 | $221.4 | $197.3 | $24.11 | 6,935,384.0 | +0.92% |
2024年のAssurant Inc (AIZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| 2024-11 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| 2024-10 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| 2024-09 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| 2024-08 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| 2024-07 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| 2024-06 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| 2024-05 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| 2024-04 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| 2024-03 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| 2024-02 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| 2024-01 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
2023年のAssurant Inc (AIZ) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| 2023-11 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| 2023-10 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| 2023-09 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| 2023-08 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| 2023-07 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| 2023-06 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| 2023-05 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| 2023-04 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| 2023-03 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| 2023-02 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| 2023-01 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
1.30%
1.35%
大文字化:
|
ボリューム (24 時間):