ストックスクリーナーアプリを入手
72.18
0.12%
+0.09
AAR Corp. (AIR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-10 | $72.65 | $71.95 | $0.6961 | 138,124.0 | +0.12% |
| 2024-05-09 | $72.38 | $71.46 | $0.9235 | 189,816.0 | +0.14% |
| 2024-05-08 | $72.07 | $70.88 | $1.19 | 141,410.0 | +1.31% |
| 2024-05-07 | $71.29 | $70.73 | $0.56 | 266,643.0 | -0.06% |
| 2024-05-06 | $71.31 | $69.77 | $1.54 | 202,358.0 | +1.69% |
| 2024-05-03 | $70.99 | $68.75 | $2.23 | 305,927.0 | +0.04% |
| 2024-05-02 | $70.14 | $69.42 | $0.72 | 252,716.0 | +1.32% |
| 2024-05-01 | $70.17 | $68.82 | $1.35 | 264,237.0 | -0.23% |
| 2024-04-30 | $69.58 | $68.88 | $0.70 | 219,727.0 | -0.10% |
| 2024-04-29 | $69.72 | $68.25 | $1.47 | 287,718.0 | +1.38% |
| 2024-04-26 | $68.67 | $67.50 | $1.17 | 228,650.0 | +1.26% |
| 2024-04-25 | $67.64 | $66.82 | $0.82 | 358,494.0 | -0.75% |
| 2024-04-24 | $68.48 | $67.16 | $1.32 | 389,517.0 | +0.21% |
| 2024-04-23 | $68.49 | $66.40 | $2.09 | 550,802.0 | +2.37% |
| 2024-04-22 | $66.77 | $64.50 | $2.27 | 585,094.0 | +3.28% |
| 2024-04-19 | $64.37 | $63.02 | $1.35 | 417,837.0 | +1.73% |
| 2024-04-18 | $64.48 | $61.98 | $2.50 | 527,237.0 | +1.87% |
| 2024-04-17 | $62.37 | $61.04 | $1.33 | 415,283.0 | +1.23% |
| 2024-04-16 | $61.31 | $60.12 | $1.19 | 168,047.0 | +0.76% |
| 2024-04-15 | $62.42 | $60.49 | $1.93 | 209,130.0 | -0.21% |
| 2024-04-12 | $62.27 | $60.28 | $1.99 | 257,359.0 | -2.16% |
AAR Corp. (AIR) 株の年ごとの株価履歴
この詳細な分析では、AAR Corp.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AAR Corp.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAAR Corp. (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $72.65 | $68.75 | $3.89 | 1,899,355.0 | +4.40% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
2023年のAAR Corp. (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
2022年のAAR Corp. (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.81 | $41.17 | $6.64 | 5,013,691.0 | -3.57% |
| 2022-11 | $46.83 | $41.85 | $4.98 | 3,905,292.0 | +5.05% |
| 2022-10 | $45.30 | $36.08 | $9.22 | 5,511,312.0 | +23.73% |
| 2022-09 | $43.90 | $33.75 | $10.15 | 7,214,186.0 | -16.46% |
| 2022-08 | $48.08 | $42.76 | $5.32 | 4,492,732.0 | -3.71% |
| 2022-07 | $45.14 | $39.48 | $5.66 | 5,195,883.0 | +6.43% |
| 2022-06 | $52.83 | $39.17 | $13.66 | 7,919,253.0 | -13.23% |
| 2022-05 | $49.66 | $44.05 | $5.61 | 4,978,350.0 | +2.64% |
| 2022-04 | $52.00 | $46.34 | $5.66 | 9,002,701.0 | -2.99% |
| 2022-03 | $51.26 | $42.74 | $8.52 | 9,830,992.0 | +7.77% |
| 2022-02 | $45.41 | $39.15 | $6.26 | 6,017,036.0 | +11.60% |
| 2022-01 | $42.93 | $38.24 | $4.69 | 7,344,345.0 | +3.18% |
1.22%
1.41%
大文字化:
|
ボリューム (24 時間):