ストックスクリーナーアプリを入手
74.19
1.50%
-1.13
Aar Corp (AIR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $75.19 | $73.93 | $1.26 | 161,079.0 | -1.50% |
| 2025-09-11 | $75.61 | $73.96 | $1.65 | 197,726.0 | +1.72% |
| 2025-09-10 | $75.16 | $73.38 | $1.78 | 195,895.0 | +0.18% |
| 2025-09-09 | $74.74 | $73.05 | $1.69 | 212,851.0 | -1.14% |
| 2025-09-08 | $75.98 | $74.37 | $1.61 | 237,659.0 | -0.70% |
| 2025-09-05 | $78.25 | $75.07 | $3.18 | 326,269.0 | -2.35% |
| 2025-09-04 | $77.16 | $75.58 | $1.58 | 243,320.0 | +1.89% |
| 2025-09-03 | $77.00 | $75.16 | $1.84 | 385,503.0 | -0.90% |
| 2025-09-02 | $76.48 | $74.03 | $2.45 | 267,507.0 | +0.94% |
| 2025-08-29 | $76.44 | $74.76 | $1.68 | 206,241.0 | -0.20% |
| 2025-08-28 | $76.39 | $74.94 | $1.45 | 259,501.0 | -0.01% |
| 2025-08-27 | $77.27 | $75.80 | $1.47 | 257,557.0 | -1.26% |
| 2025-08-26 | $76.95 | $75.35 | $1.60 | 238,772.0 | +2.32% |
| 2025-08-25 | $76.29 | $74.98 | $1.31 | 161,237.0 | -1.02% |
| 2025-08-22 | $76.35 | $72.00 | $4.35 | 422,583.0 | +5.70% |
| 2025-08-21 | $72.56 | $71.73 | $0.825 | 177,759.0 | -0.06% |
| 2025-08-20 | $73.86 | $71.67 | $2.19 | 356,718.0 | -2.82% |
| 2025-08-19 | $75.79 | $73.39 | $2.40 | 225,220.0 | -2.51% |
| 2025-08-18 | $76.09 | $74.74 | $1.35 | 247,533.0 | +0.49% |
| 2025-08-15 | $77.10 | $75.12 | $1.98 | 375,322.0 | -2.29% |
| 2025-08-14 | $78.00 | $76.33 | $1.67 | 348,627.0 | -1.94% |
Aar Corp (AIR) 株の年ごとの株価履歴
この詳細な分析では、Aar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $78.25 | $73.05 | $5.20 | 2,388,888.0 | -1.94% |
| 2025-08 | $78.75 | $71.43 | $7.32 | 7,245,520.0 | +1.27% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
2024年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
2023年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $73.95 | $62.00 | $11.95 | 6,671,450.0 | -9.96% |
| 2023-11 | $70.42 | $58.93 | $11.49 | 4,134,012.0 | +16.75% |
| 2023-10 | $61.74 | $56.59 | $5.15 | 3,656,593.0 | -0.29% |
| 2023-09 | $62.92 | $57.75 | $5.17 | 4,833,316.0 | -3.36% |
| 2023-08 | $62.79 | $57.93 | $4.86 | 2,966,322.0 | +3.01% |
| 2023-07 | $63.88 | $56.00 | $7.88 | 4,086,057.0 | +3.53% |
| 2023-06 | $58.36 | $50.06 | $8.30 | 4,136,068.0 | +15.27% |
| 2023-05 | $54.43 | $50.08 | $4.35 | 2,594,529.0 | -5.06% |
| 2023-04 | $55.27 | $51.23 | $4.04 | 2,862,579.0 | -3.24% |
| 2023-03 | $56.86 | $49.06 | $7.80 | 6,039,439.0 | +0.29% |
| 2023-02 | $55.50 | $50.16 | $5.34 | 3,632,872.0 | +5.73% |
| 2023-01 | $51.44 | $44.21 | $7.23 | 4,559,228.0 | +14.57% |
0.51%
0.67%
大文字化:
|
ボリューム (24 時間):