ストックスクリーナーアプリを入手
138.66
0.21%
0.145
Aar Corp (AIR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-26 | $139.6 | $136.3 | $3.31 | 32,598.0 | +0.43% |
| 2026-06-25 | $141.2 | $134.2 | $6.99 | 393,650.0 | +4.19% |
| 2026-06-24 | $137.2 | $131.1 | $6.08 | 511,665.0 | +0.51% |
| 2026-06-23 | $133.8 | $130.0 | $3.75 | 322,870.0 | -1.50% |
| 2026-06-22 | $136.2 | $132.2 | $4.04 | 486,662.0 | -0.44% |
| 2026-06-18 | $135.5 | $131.4 | $4.11 | 717,119.0 | +2.07% |
| 2026-06-17 | $134.6 | $129.4 | $5.12 | 402,434.0 | +1.68% |
| 2026-06-16 | $133.9 | $129.8 | $4.08 | 352,369.0 | -0.93% |
| 2026-06-15 | $134.7 | $130.0 | $4.75 | 424,995.0 | +1.68% |
| 2026-06-12 | $130.0 | $126.8 | $3.20 | 362,184.0 | +1.40% |
| 2026-06-11 | $127.4 | $118.6 | $8.75 | 325,734.0 | +8.41% |
| 2026-06-10 | $121.5 | $116.7 | $4.76 | 369,497.0 | -2.31% |
| 2026-06-09 | $120.6 | $113.5 | $7.02 | 328,461.0 | +4.72% |
| 2026-06-08 | $119.0 | $114.3 | $4.66 | 388,140.0 | -1.65% |
| 2026-06-05 | $117.8 | $113.9 | $3.91 | 359,614.0 | +0.97% |
| 2026-06-04 | $116.6 | $111.3 | $5.30 | 432,330.0 | +3.74% |
| 2026-06-03 | $112.3 | $108.5 | $3.79 | 467,572.0 | +0.68% |
| 2026-06-02 | $113.0 | $109.9 | $3.06 | 292,627.0 | +0.56% |
| 2026-06-01 | $113.0 | $107.5 | $5.49 | 347,126.0 | -2.34% |
| 2026-05-29 | $115.1 | $112.1 | $3.02 | 360,545.0 | -2.04% |
| 2026-05-28 | $115.5 | $112.0 | $3.50 | 344,376.0 | +1.91% |
| 2026-05-27 | $113.8 | $112.1 | $1.75 | 210,280.0 | +0.07% |
Aar Corp (AIR) 株の年ごとの株価履歴
この詳細な分析では、Aar Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aar Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $141.2 | $107.5 | $33.64 | 7,317,647.0 | +23.51% |
| 2026-05 | $121.6 | $99.62 | $21.97 | 7,302,857.0 | +2.04% |
| 2026-04 | $127.2 | $104.9 | $22.35 | 8,010,097.0 | +0.83% |
| 2026-03 | $123.0 | $99.18 | $23.79 | 13,047,301.0 | -6.58% |
| 2026-02 | $119.2 | $104.0 | $15.19 | 7,257,274.0 | +10.63% |
| 2026-01 | $108.4 | $82.44 | $25.92 | 13,202,075.0 | +27.93% |
2025年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $87.45 | $78.62 | $8.83 | 7,431,268.0 | +0.37% |
| 2025-11 | $86.24 | $76.10 | $10.14 | 6,775,072.0 | -1.19% |
| 2025-10 | $87.55 | $77.77 | $9.78 | 12,997,415.0 | -6.09% |
| 2025-09 | $89.69 | $73.05 | $16.64 | 11,145,465.0 | +18.52% |
| 2025-08 | $78.75 | $71.43 | $7.32 | 7,245,520.0 | +1.27% |
| 2025-07 | $86.43 | $68.30 | $18.13 | 10,558,530.0 | +8.61% |
| 2025-06 | $69.62 | $60.74 | $8.88 | 5,574,287.0 | +12.02% |
| 2025-05 | $63.20 | $53.20 | $10.00 | 4,231,524.0 | +14.87% |
| 2025-04 | $58.00 | $46.51 | $11.49 | 6,980,880.0 | -4.52% |
| 2025-03 | $70.85 | $54.22 | $16.63 | 6,706,491.0 | -13.89% |
| 2025-02 | $69.16 | $61.52 | $7.63 | 3,164,691.0 | -4.04% |
| 2025-01 | $72.65 | $60.79 | $11.86 | 5,609,088.0 | +10.57% |
2024年のAar Corp (AIR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $70.47 | $59.18 | $11.29 | 3,806,078.0 | -12.08% |
| 2024-11 | $72.27 | $58.21 | $14.06 | 4,404,548.0 | +18.43% |
| 2024-10 | $67.10 | $58.64 | $8.46 | 6,069,408.0 | -10.19% |
| 2024-09 | $71.26 | $62.52 | $8.75 | 7,559,969.0 | -0.64% |
| 2024-08 | $66.57 | $54.71 | $11.86 | 4,749,826.0 | +1.83% |
| 2024-07 | $76.34 | $63.96 | $12.38 | 7,095,882.0 | -11.14% |
| 2024-06 | $73.50 | $64.36 | $9.14 | 5,637,016.0 | +2.41% |
| 2024-05 | $73.18 | $68.75 | $4.43 | 4,318,612.0 | +2.68% |
| 2024-04 | $69.72 | $57.64 | $12.08 | 8,242,533.0 | +15.48% |
| 2024-03 | $67.20 | $58.24 | $8.96 | 6,870,810.0 | -10.35% |
| 2024-02 | $69.85 | $59.93 | $9.92 | 5,605,435.0 | +9.80% |
| 2024-01 | $62.88 | $55.00 | $7.88 | 7,209,130.0 | -2.53% |
7.96%
0.53%
大文字化:
|
ボリューム (24 時間):