24.64
price down icon0.73%   -0.18
after-market アフターアワーズ: 24.56 -0.08 -0.32%
loading

Virtus Artificial Intelligence Technology Opportunities Fund (AIO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-01 $24.96 $24.56 $0.40 89,484.0 -0.73%
2025-06-30 $24.92 $24.64 $0.276 92,405.0 +0.20%
2025-06-27 $24.94 $24.51 $0.43 121,048.0 +0.08%
2025-06-26 $24.78 $24.10 $0.68 92,582.0 +2.32%
2025-06-25 $24.21 $23.95 $0.26 48,668.0 +1.13%
2025-06-24 $24.01 $23.67 $0.3399 83,945.0 +1.74%
2025-06-23 $23.59 $23.33 $0.2589 59,404.0 +0.04%
2025-06-20 $23.93 $23.31 $0.62 82,031.0 -1.05%
2025-06-18 $23.93 $23.45 $0.4799 106,601.0 +0.98%
2025-06-17 $23.93 $23.47 $0.46 113,810.0 -1.09%
2025-06-16 $24.11 $23.75 $0.3599 147,523.0 -1.49%
2025-06-13 $24.44 $24.05 $0.39 42,136.0 -1.11%
2025-06-12 $24.45 $24.19 $0.26 62,912.0 -0.16%
2025-06-11 $24.67 $24.31 $0.3611 71,075.0 -0.57%
2025-06-10 $24.59 $24.12 $0.4746 95,660.0 +1.36%
2025-06-09 $24.46 $24.13 $0.3348 79,343.0 +0.29%
2025-06-06 $24.38 $24.04 $0.34 75,720.0 +0.21%
2025-06-05 $24.85 $23.94 $0.9099 59,084.0 -1.11%
2025-06-04 $24.51 $23.95 $0.5594 89,931.0 +1.54%
2025-06-03 $24.09 $23.67 $0.4156 76,667.0 +1.22%

Virtus Artificial Intelligence Technology Opportunities Fund (AIO) 株の年ごとの株価履歴

この詳細な分析では、Virtus Artificial Intelligence Technology Opportunities Fund株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Virtus Artificial Intelligence Technology Opportunities Fund株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVirtus Artificial Intelligence Technology Opportunities Fund (AIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $24.96 $24.56 $0.40 89,484.0 +0.00%
2025-06 $24.96 $23.31 $1.65 1,755,080.0 +4.19%
2025-05 $23.65 $20.90 $2.75 1,516,571.0 +13.16%
2025-04 $20.92 $16.18 $4.75 2,546,245.0 +1.31%
2025-03 $23.95 $20.34 $3.61 1,907,622.0 -13.46%
2025-02 $25.69 $23.53 $2.16 1,666,842.0 -4.72%
2025-01 $25.52 $23.00 $2.52 2,205,498.0 +1.46%

2024年のVirtus Artificial Intelligence Technology Opportunities Fund (AIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.65 $23.26 $2.39 1,854,287.0 +1.55%
2024-11 $24.75 $22.00 $2.75 1,623,055.0 +10.03%
2024-10 $22.94 $21.51 $1.43 1,623,678.0 +1.64%
2024-09 $22.00 $20.33 $1.67 1,386,108.0 +1.43%
2024-08 $21.82 $19.10 $2.72 1,996,594.0 +1.74%
2024-07 $22.18 $20.45 $1.73 2,559,603.0 -1.93%
2024-06 $21.93 $19.75 $2.18 2,548,874.0 +8.82%
2024-05 $20.14 $19.28 $0.8599 2,205,656.0 +2.94%
2024-04 $20.16 $18.70 $1.46 2,288,830.0 -3.44%
2024-03 $20.25 $19.13 $1.12 2,583,685.0 +3.24%
2024-02 $19.80 $18.66 $1.14 2,998,003.0 +4.07%
2024-01 $18.91 $17.10 $1.81 2,924,833.0 +7.36%

2023年のVirtus Artificial Intelligence Technology Opportunities Fund (AIO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.69 $16.73 $0.96 3,270,435.0 +0.99%
2023-11 $17.25 $15.56 $1.69 2,177,031.0 +10.88%
2023-10 $16.77 $15.09 $1.68 2,157,780.0 -5.88%
2023-09 $18.49 $16.28 $2.21 2,044,827.0 -9.43%
2023-08 $18.78 $17.30 $1.48 1,960,693.0 -1.83%
2023-07 $19.08 $18.33 $0.7499 2,032,818.0 +0.92%
2023-06 $18.55 $16.57 $1.98 3,414,454.0 +10.11%
2023-05 $17.18 $16.20 $0.98 1,790,984.0 -0.30%
2023-04 $17.46 $16.31 $1.15 1,284,661.0 -3.68%
2023-03 $17.65 $16.00 $1.65 2,116,361.0 +1.64%
2023-02 $18.00 $16.89 $1.11 2,572,638.0 -1.72%
2023-01 $17.42 $16.24 $1.18 2,278,585.0 +7.60%
closed_end_fund_equity GAB
$5.86
price up icon 0.69%
closed_end_fund_equity USA
$6.85
price up icon 0.59%
closed_end_fund_equity CLM
$8.11
price down icon 0.12%
closed_end_fund_equity KYN
$12.58
price down icon 1.10%
closed_end_fund_equity GDV
$26.26
price up icon 0.96%
closed_end_fund_equity ETY
$15.58
price up icon 0.71%
大文字化:     |  ボリューム (24 時間):