loading

Senmiao Technology Ltd (AIHS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-03 $0.3023 $0.2851 $0.0172 77,641.0 +1.86%
2025-07-02 $0.3023 $0.2854 $0.0169 136,353.0 +1.56%
2025-07-01 $0.299 $0.2707 $0.0283 228,663.0 -3.17%
2025-06-30 $0.3023 $0.2825 $0.0198 207,589.0 +0.07%
2025-06-27 $0.3198 $0.2911 $0.0287 496,956.0 -5.35%
2025-06-26 $0.3172 $0.3015 $0.0157 182,861.0 -3.30%
2025-06-25 $0.34 $0.3092 $0.0308 286,192.0 +0.06%
2025-06-24 $0.35 $0.2922 $0.0578 1,061,581.0 -0.97%
2025-06-23 $0.33 $0.293 $0.037 571,773.0 +3.87%
2025-06-20 $0.319 $0.2625 $0.0565 6,227,078.0 +9.55%
2025-06-18 $0.36 $0.28 $0.08 1,343,681.0 -12.12%
2025-06-17 $0.38 $0.3216 $0.0584 1,959,504.0 -3.23%
2025-06-16 $0.4002 $0.3395 $0.0607 2,366,181.0 -10.76%
2025-06-13 $0.6636 $0.3603 $0.3033 17,558,725.0 -62.90%
2025-06-12 $1.09 $0.92 $0.17 8,993,741.0 -10.43%
2025-06-11 $1.30 $1.09 $0.2099 1,102,428.0 -17.86%
2025-06-10 $1.70 $0.9057 $0.7943 12,434,836.0 +28.44%
2025-06-09 $1.09 $0.939 $0.151 5,110,591.0 -3.54%
2025-06-06 $1.13 $0.9522 $0.1778 419,334.0 -5.83%

Senmiao Technology Ltd (AIHS) 株の年ごとの株価履歴

この詳細な分析では、Senmiao Technology Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIHS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Senmiao Technology Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のSenmiao Technology Ltd (AIHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.3023 $0.2707 $0.0316 520,298.0 +0.17%
2025-06 $1.70 $0.2625 $1.44 83,559,382.0 -67.16%
2025-05 $1.06 $0.8901 $0.1699 445,277.0 +5.96%
2025-04 $0.99 $0.83 $0.16 189,692.0 -3.31%
2025-03 $1.04 $0.858 $0.1801 221,676.0 -1.08%
2025-02 $1.05 $0.87 $0.18 229,375.0 -1.11%
2025-01 $1.15 $0.86 $0.29 394,004.0 -14.95%

2024年のSenmiao Technology Ltd (AIHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.00 $0.86 $0.145 207,006.0 +12.42%
2024-11 $1.02 $0.80 $0.22 225,107.0 +0.45%
2024-10 $1.35 $0.8063 $0.5437 1,710,900.0 -25.65%
2024-09 $1.45 $1.08 $0.374 3,182,163.0 +2.75%
2024-08 $1.29 $0.88 $0.41 901,796.0 +28.02%
2024-07 $1.09 $0.852 $0.238 154,478.0 -11.22%
2024-06 $1.23 $0.81 $0.42 1,084,562.0 +20.59%
2024-05 $1.03 $0.77 $0.26 316,322.0 -3.90%
2024-04 $0.96 $0.74 $0.22 196,773.0 -1.73%
2024-03 $1.05 $0.70 $0.35 696,530.0 -10.88%
2024-02 $1.05 $0.5381 $0.5119 1,046,824.0 +74.74%
2024-01 $0.6449 $0.3801 $0.2648 520,434.0 +40.98%

2023年のSenmiao Technology Ltd (AIHS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.544 $0.25 $0.294 1,384,487.0 +28.53%
2023-11 $0.35 $0.20 $0.15 421,598.0 +20.70%
2023-10 $0.4916 $0.26 $0.2316 297,648.0 -44.08%
2023-09 $0.56 $0.43 $0.13 380,248.0 -5.08%
2023-08 $0.6138 $0.44 $0.1738 258,141.0 -11.07%
2023-07 $0.71 $0.46 $0.25 2,645,777.0 +6.08%
2023-06 $0.83 $0.45 $0.38 529,519.0 -28.88%
2023-05 $1.12 $0.7208 $0.3992 1,815,223.0 -22.70%
2023-04 $1.03 $0.85 $0.18 889,672.0 +9.05%
2023-03 $1.03 $0.83 $0.20 530,779.0 -3.26%
2023-02 $1.07 $0.85 $0.22 3,612,044.0 -7.14%
2023-01 $1.07 $0.8358 $0.2342 1,323,725.0 +8.46%
credit_services OMF
$59.76
price up icon 0.86%
credit_services SLM
$33.87
price up icon 0.21%
$41.21
price up icon 0.76%
$18.57
price up icon 2.48%
credit_services SYF
$70.16
price up icon 0.99%
$76.59
price up icon 0.37%
大文字化:     |  ボリューム (24 時間):