loading

Direxion Daily Ai And Big Data Bear 2 X Shares (AIBD) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $18.23 $18.23 $0.00 21.00 -4.75%
2024-11-04 $19.14 $18.93 $0.2065 242.0 +1.11%
2024-11-01 $19.06 $18.67 $0.39 767.0 -2.23%
2024-10-31 $19.36 $19.12 $0.2385 1,699.0 +5.85%
2024-10-30 $18.29 $17.86 $0.4277 774.0 +2.29%
2024-10-29 $18.09 $17.88 $0.2115 207.0 -2.92%
2024-10-28 $18.42 $18.32 $0.0973 1,561.0 -0.41%
2024-10-25 $18.49 $18.49 $0.00 11.00 -0.89%
2024-10-24 $18.66 $18.66 $0.00 443.0 -0.68%
2024-10-23 $18.79 $18.79 $0.00 115.0 +3.45%
2024-10-22 $18.32 $18.16 $0.1625 143.0 -0.19%
2024-10-21 $18.19 $18.19 $0.00 154.0 -0.47%
2024-10-18 $18.28 $18.28 $0.00 2.00 -0.32%
2024-10-17 $18.34 $18.06 $0.2781 616.0 -0.54%
2024-10-16 $18.69 $18.44 $0.2518 1,836.0 +0.05%
2024-10-15 $18.48 $18.42 $0.055 1,488.0 +3.61%
2024-10-14 $17.79 $17.68 $0.1065 1,258.0 -1.19%
2024-10-11 $18.00 $18.00 $0.00 55.00 -0.58%
2024-10-10 $18.11 $18.09 $0.0168 129.0 +0.38%
2024-10-09 $18.40 $18.04 $0.3609 541.0 -2.02%
2024-10-08 $18.54 $18.41 $0.1282 303.0 -4.21%

Direxion Daily Ai And Big Data Bear 2 X Shares (AIBD) 株の年ごとの株価履歴

この詳細な分析では、Direxion Daily Ai And Big Data Bear 2 X Shares株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAIBD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Daily Ai And Big Data Bear 2 X Shares株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のDirexion Daily Ai And Big Data Bear 2 X Shares (AIBD) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $19.14 $18.23 $0.9098 1,051.0 -5.85%
2024-10 $19.99 $17.68 $2.31 15,486.0 +0.44%
2024-09 $25.01 $18.88 $6.13 33,139.0 -12.55%
2024-08 $27.32 $21.21 $6.11 52,111.0 -0.99%
2024-07 $23.77 $19.59 $4.18 33,677.0 +2.10%
2024-06 $25.23 $21.62 $3.61 8,833.0 -13.12%
2024-05 $25.64 $23.64 $2.00 4,928.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
大文字化:     |  ボリューム (24 時間):