loading

Armada Hoffler Properties Inc (AHH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $10.95 $10.73 $0.215 581,850.0 +1.49%
2024-11-01 $10.97 $10.71 $0.2649 465,657.0 -0.74%
2024-10-31 $10.98 $10.83 $0.15 532,792.0 -1.10%
2024-10-30 $11.09 $10.92 $0.165 363,867.0 +0.27%
2024-10-29 $11.00 $10.80 $0.1972 445,211.0 -1.09%
2024-10-28 $11.11 $11.03 $0.08 521,393.0 +0.18%
2024-10-25 $11.19 $11.00 $0.19 401,500.0 -0.72%
2024-10-24 $11.12 $11.04 $0.085 433,733.0 +0.36%
2024-10-23 $11.08 $10.95 $0.13 418,490.0 +0.55%
2024-10-22 $11.05 $10.94 $0.115 368,665.0 +0.00%
2024-10-21 $11.23 $10.90 $0.325 641,096.0 -2.31%
2024-10-18 $11.26 $11.15 $0.105 469,333.0 +0.81%
2024-10-17 $11.21 $11.09 $0.125 375,257.0 -0.71%
2024-10-16 $11.35 $11.20 $0.145 480,446.0 +0.54%
2024-10-15 $11.22 $10.92 $0.2995 725,684.0 +3.04%
2024-10-14 $10.99 $10.81 $0.18 966,781.0 -0.46%
2024-10-11 $10.93 $10.77 $0.16 564,822.0 +1.02%
2024-10-10 $10.80 $10.68 $0.12 561,127.0 +0.09%
2024-10-09 $10.91 $10.77 $0.145 467,823.0 -0.83%
2024-10-08 $10.91 $10.73 $0.175 669,266.0 +0.37%

Armada Hoffler Properties Inc (AHH) 株の年ごとの株価履歴

この詳細な分析では、Armada Hoffler Properties Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAHH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Armada Hoffler Properties Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のArmada Hoffler Properties Inc (AHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $10.97 $10.71 $0.2649 1,629,357.0 +0.74%
2024-10 $11.35 $10.64 $0.705 13,780,550.0 +0.00%
2024-09 $12.30 $10.73 $1.57 13,897,293.0 -12.02%
2024-08 $12.46 $11.00 $1.46 7,630,976.0 +3.62%
2024-07 $12.14 $10.85 $1.29 8,176,870.0 +7.12%
2024-06 $11.49 $10.68 $0.8099 9,210,585.0 -2.20%
2024-05 $11.80 $10.54 $1.26 7,486,099.0 +7.79%
2024-04 $10.90 $10.03 $0.87 8,055,142.0 +1.15%
2024-03 $10.82 $10.02 $0.805 10,588,435.0 +2.16%
2024-02 $12.06 $10.11 $1.95 8,880,468.0 -14.88%
2024-01 $12.60 $11.87 $0.73 6,905,484.0 -3.31%

2023年のArmada Hoffler Properties Inc (AHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $13.11 $10.91 $2.20 8,054,798.0 +12.66%
2023-11 $11.04 $9.85 $1.19 6,908,809.0 +10.24%
2023-10 $10.90 $9.81 $1.09 7,191,364.0 -2.73%
2023-09 $11.57 $10.17 $1.40 6,749,248.0 -10.10%
2023-08 $12.38 $11.04 $1.34 4,331,343.0 -8.29%
2023-07 $12.59 $11.49 $1.10 5,016,291.0 +6.34%
2023-06 $12.48 $10.96 $1.52 6,620,252.0 +5.80%
2023-05 $12.47 $10.96 $1.51 7,734,783.0 -5.80%
2023-04 $12.15 $11.37 $0.785 5,236,884.0 -0.76%
2023-03 $13.03 $10.76 $2.27 9,784,316.0 -7.88%
2023-02 $13.73 $12.39 $1.34 5,459,403.0 +1.10%
2023-01 $12.72 $11.40 $1.32 4,339,763.0 +10.26%

2022年のArmada Hoffler Properties Inc (AHH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $12.48 $11.28 $1.20 6,013,205.0 -5.35%
2022-11 $12.31 $10.92 $1.39 6,199,320.0 +3.93%
2022-10 $11.89 $10.19 $1.70 7,521,712.0 +12.62%
2022-09 $13.28 $10.04 $3.24 7,363,160.0 -20.94%
2022-08 $14.62 $13.01 $1.61 6,027,862.0 -7.40%
2022-07 $14.32 $12.38 $1.94 4,610,957.0 +10.44%
2022-06 $14.14 $12.43 $1.71 6,729,719.0 -6.82%
2022-05 $13.97 $12.24 $1.73 12,087,966.0 +1.70%
2022-04 $14.93 $13.53 $1.40 9,203,345.0 -7.19%
2022-03 $15.13 $14.25 $0.88 13,777,063.0 -0.54%
2022-02 $14.76 $13.34 $1.42 10,894,705.0 +4.63%
2022-01 $15.80 $13.06 $2.74 12,573,323.0 -7.82%
$16.01
price up icon 2.83%
$21.19
price up icon 2.37%
reit_diversified AAT
$27.13
price up icon 1.84%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
大文字化:     |  ボリューム (24 時間):