loading

Akso Health Group Adr (AHG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $1.72 $1.62 $0.0999 4,938.0 -2.89%
2025-09-30 $1.79 $1.63 $0.1594 8,925.0 -3.08%
2025-09-29 $1.80 $1.69 $0.11 3,253.0 +2.32%
2025-09-26 $1.81 $1.71 $0.10 1,096.0 +2.02%
2025-09-25 $1.76 $1.69 $0.07 7,224.0 +0.53%
2025-09-24 $1.85 $1.70 $0.1535 2,298.0 -2.80%
2025-09-23 $1.85 $1.68 $0.1688 2,781.0 +0.57%
2025-09-22 $1.79 $1.74 $0.0475 1,486.0 -1.69%
2025-09-19 $1.86 $1.64 $0.22 5,935.0 -5.64%
2025-09-18 $1.95 $1.79 $0.16 12,151.0 +4.79%
2025-09-17 $1.90 $1.79 $0.1075 2,365.0 -6.49%
2025-09-16 $1.94 $1.79 $0.15 4,605.0 -0.20%
2025-09-15 $1.93 $1.82 $0.11 4,528.0 +0.33%
2025-09-12 $1.95 $1.82 $0.1328 8,984.0 +4.46%
2025-09-11 $1.87 $1.68 $0.19 7,346.0 +6.40%
2025-09-10 $1.86 $1.65 $0.21 10,099.0 -8.02%
2025-09-09 $1.95 $1.66 $0.29 4,069.0 +5.46%
2025-09-08 $1.77 $1.64 $0.1372 4,659.0 +2.50%
2025-09-05 $1.74 $1.60 $0.14 5,909.0 +6.13%
2025-09-04 $1.67 $1.62 $0.05 5,052.0 -4.12%
2025-09-03 $1.74 $1.66 $0.0792 3,987.0 +0.00%

Akso Health Group Adr (AHG) 株の年ごとの株価履歴

この詳細な分析では、Akso Health Group Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAHG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Akso Health Group Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAkso Health Group Adr (AHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $1.95 $1.60 $0.3528 115,214.0 -1.75%
2025-08 $1.89 $1.59 $0.2981 290,720.0 +0.65%
2025-07 $2.10 $1.07 $1.03 1,894,182.0 +30.69%
2025-06 $1.79 $1.21 $0.58 199,182.0 -10.34%
2025-05 $1.98 $1.33 $0.65 418,262.0 +6.62%
2025-04 $1.52 $0.831 $0.689 777,137.0 +15.25%
2025-03 $1.46 $1.12 $0.3427 810,663.0 -12.59%
2025-02 $1.45 $1.14 $0.31 298,076.0 +5.47%
2025-01 $1.58 $1.19 $0.39 649,732.0 -5.88%

2024年のAkso Health Group Adr (AHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.35 $0.7403 $1.61 10,663,168.0 +89.74%
2024-11 $1.20 $0.7448 $0.4552 446,430.0 -17.46%
2024-10 $1.30 $0.8229 $0.4771 412,680.0 -11.68%
2024-09 $1.20 $0.87 $0.33 125,444.0 +10.31%
2024-08 $1.25 $0.7651 $0.4849 639,660.0 +7.66%
2024-07 $1.35 $0.7132 $0.6368 1,312,489.0 +9.95%
2024-06 $1.23 $0.6213 $0.609 134,473.0 -25.50%
2024-05 $1.46 $0.603 $0.852 1,224,847.0 +46.67%
2024-04 $1.39 $0.70 $0.69 258,021.0 -35.34%
2024-03 $1.55 $1.00 $0.55 363,845.0 -14.71%
2024-02 $2.90 $1.08 $1.82 3,326,047.0 -17.07%
2024-01 $1.76 $0.84 $0.92 6,861,899.0 +121.62%

2023年のAkso Health Group Adr (AHG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.07 $0.53 $0.54 438,374.0 -12.94%
2023-11 $1.23 $0.75 $0.48 486,660.0 -29.75%
2023-10 $2.11 $0.92 $1.19 2,768,176.0 +16.77%
2023-09 $1.20 $0.668 $0.532 3,695,463.0 +12.63%
2023-08 $0.9738 $0.2558 $0.718 6,090,382.0 +240.74%
2023-07 $0.3599 $0.2505 $0.1094 339,248.0 -22.86%
2023-06 $0.44 $0.31 $0.13 1,223,356.0 +2.94%
2023-05 $0.50 $0.267 $0.233 447,971.0 -10.50%
2023-04 $0.38 $0.2505 $0.1295 362,394.0 +7.01%
2023-03 $0.48 $0.33 $0.15 236,794.0 -26.04%
2023-02 $0.4993 $0.405 $0.0943 293,091.0 +14.29%
2023-01 $0.46 $0.30 $0.16 316,323.0 +11.82%
medical_distribution OMI
$4.955
price up icon 3.11%
$16.49
price down icon 2.11%
$2.615
price up icon 0.19%
$2.29
price up icon 1.31%
$1.4262
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):