ストックスクリーナーアプリを入手
222.16
1.77%
3.87
アフターアワーズ：
222.16
Argan Inc (AGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-22 | $227.7 | $218.3 | $9.43 | 258,906.0 | +1.77% |
| 2025-08-21 | $219.2 | $215.2 | $4.03 | 142,789.0 | +1.11% |
| 2025-08-20 | $215.9 | $203.6 | $12.40 | 293,952.0 | +1.00% |
| 2025-08-19 | $224.1 | $211.4 | $12.63 | 244,850.0 | -5.13% |
| 2025-08-18 | $225.9 | $220.0 | $5.88 | 141,644.0 | +0.59% |
| 2025-08-15 | $225.2 | $215.9 | $9.37 | 319,709.0 | -0.24% |
| 2025-08-14 | $230.9 | $223.1 | $7.78 | 166,464.0 | -2.17% |
| 2025-08-13 | $244.1 | $220.5 | $23.61 | 382,817.0 | -3.99% |
| 2025-08-12 | $239.8 | $228.9 | $10.82 | 241,713.0 | +4.81% |
| 2025-08-11 | $237.1 | $224.2 | $12.84 | 289,132.0 | -4.58% |
| 2025-08-08 | $240.9 | $234.0 | $6.88 | 237,825.0 | +1.71% |
| 2025-08-07 | $238.9 | $229.1 | $9.76 | 308,165.0 | +2.22% |
| 2025-08-06 | $231.6 | $220.2 | $11.35 | 310,854.0 | -1.39% |
| 2025-08-05 | $233.3 | $223.5 | $9.79 | 347,668.0 | +4.35% |
| 2025-08-04 | $234.0 | $218.1 | $15.88 | 500,855.0 | -0.83% |
| 2025-08-01 | $236.5 | $215.7 | $20.81 | 868,989.0 | -8.05% |
| 2025-07-31 | $253.8 | $240.1 | $13.69 | 599,001.0 | +1.86% |
| 2025-07-30 | $243.3 | $232.9 | $10.41 | 445,717.0 | +0.99% |
| 2025-07-29 | $246.4 | $233.5 | $12.92 | 598,385.0 | +0.53% |
| 2025-07-28 | $239.0 | $230.1 | $8.94 | 442,714.0 | +0.42% |
| 2025-07-25 | $239.9 | $226.6 | $13.28 | 527,846.0 | +5.14% |
Argan Inc (AGX) 株の年ごとの株価履歴
この詳細な分析では、Argan Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argan Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $244.1 | $203.6 | $40.57 | 5,315,238.0 | -9.32% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
2024年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
2023年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
4.36%
大文字化:
|
ボリューム (24 時間):