ストックスクリーナーアプリを入手
501.63
2.89%
-14.95
Argan Inc (AGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $523.0 | $499.6 | $23.39 | 261,609.0 | -2.89% |
| 2026-08-20 | $529.2 | $502.0 | $27.24 | 232,111.0 | -2.16% |
| 2026-08-19 | $557.2 | $513.6 | $43.62 | 451,552.0 | -4.52% |
| 2026-08-18 | $575.5 | $549.3 | $26.20 | 376,142.0 | -6.15% |
| 2026-08-17 | $598.0 | $582.2 | $15.81 | 297,214.0 | +1.91% |
| 2026-08-14 | $583.0 | $554.1 | $28.93 | 246,600.0 | +3.46% |
| 2026-08-13 | $582.9 | $558.5 | $24.42 | 284,977.0 | -2.31% |
| 2026-08-12 | $608.7 | $572.1 | $36.57 | 261,097.0 | -1.11% |
| 2026-08-11 | $603.5 | $578.2 | $25.22 | 258,316.0 | -0.47% |
| 2026-08-10 | $607.4 | $577.5 | $29.97 | 256,949.0 | -2.69% |
| 2026-08-07 | $610.0 | $581.8 | $28.18 | 137,444.0 | +1.09% |
| 2026-08-06 | $616.7 | $588.2 | $28.51 | 154,831.0 | -1.82% |
| 2026-08-05 | $632.5 | $601.8 | $30.75 | 195,590.0 | -2.57% |
| 2026-08-04 | $626.5 | $596.6 | $29.83 | 237,165.0 | +4.22% |
| 2026-08-03 | $604.6 | $536.2 | $68.38 | 194,851.0 | +3.90% |
| 2026-07-31 | $604.6 | $567.6 | $36.96 | 288,057.0 | -1.63% |
| 2026-07-30 | $583.7 | $522.0 | $61.67 | 630,592.0 | +17.78% |
| 2026-07-29 | $523.4 | $488.5 | $34.88 | 299,020.0 | -5.81% |
| 2026-07-28 | $527.5 | $483.0 | $44.45 | 399,568.0 | -3.65% |
| 2026-07-27 | $574.2 | $523.5 | $50.67 | 303,536.0 | -4.64% |
| 2026-07-24 | $608.8 | $564.6 | $44.16 | 216,743.0 | -5.54% |
| 2026-07-23 | $619.6 | $590.6 | $29.03 | 384,866.0 | -1.32% |
Argan Inc (AGX) 株の年ごとの株価履歴
この詳細な分析では、Argan Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argan Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $632.5 | $499.6 | $132.9 | 4,108,057.0 | -12.06% |
| 2026-07 | $781.2 | $483.0 | $298.2 | 7,369,046.0 | -28.57% |
| 2026-06 | $805.8 | $576.4 | $229.4 | 8,600,952.0 | +19.72% |
| 2026-05 | $748.5 | $615.0 | $133.5 | 5,721,749.0 | -0.44% |
| 2026-04 | $683.1 | $546.8 | $136.4 | 6,562,232.0 | +23.01% |
| 2026-03 | $588.0 | $398.9 | $189.1 | 14,225,826.0 | +20.70% |
| 2026-02 | $459.8 | $333.4 | $126.4 | 7,891,829.0 | +30.00% |
| 2026-01 | $400.0 | $305.7 | $94.31 | 7,142,864.0 | +10.78% |
2025年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $374.3 | $276.3 | $98.02 | 8,112,661.0 | -20.18% |
| 2025-11 | $399.3 | $290.0 | $109.3 | 6,342,357.0 | +29.06% |
| 2025-10 | $320.0 | $255.6 | $64.40 | 7,843,067.0 | +13.39% |
| 2025-09 | $279.0 | $197.0 | $82.00 | 9,215,166.0 | +18.33% |
| 2025-08 | $245.2 | $203.6 | $41.63 | 6,632,142.0 | -6.84% |
| 2025-07 | $253.8 | $196.9 | $56.89 | 9,382,047.0 | +11.11% |
| 2025-06 | $246.6 | $193.8 | $52.78 | 10,962,696.0 | +4.84% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
2024年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
1.82%
0.26%
大文字化:
|
ボリューム (24 時間):