ストックスクリーナーアプリを入手
206.22
3.10%
-6.60
アフターアワーズ：
206.55
0.33
+0.16%
Argan Inc (AGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-18 | $214.0 | $206.0 | $7.96 | 382,610.0 | -3.10% |
| 2025-06-17 | $219.1 | $209.1 | $9.96 | 393,615.0 | -2.64% |
| 2025-06-16 | $228.8 | $217.9 | $10.84 | 458,207.0 | +0.19% |
| 2025-06-13 | $219.0 | $210.1 | $8.92 | 381,235.0 | -1.78% |
| 2025-06-12 | $225.0 | $218.0 | $7.03 | 406,309.0 | -0.98% |
| 2025-06-11 | $224.4 | $207.3 | $17.09 | 713,600.0 | +7.09% |
| 2025-06-10 | $218.5 | $203.5 | $15.01 | 778,492.0 | -3.91% |
| 2025-06-09 | $245.9 | $216.2 | $29.70 | 1,039,905.0 | -10.34% |
| 2025-06-06 | $246.6 | $233.3 | $13.33 | 583,138.0 | +3.34% |
| 2025-06-05 | $243.5 | $220.8 | $22.75 | 1,030,371.0 | +8.01% |
| 2025-06-04 | $220.0 | $215.0 | $4.99 | 542,200.0 | -0.42% |
| 2025-06-03 | $219.0 | $209.2 | $9.81 | 492,016.0 | +4.17% |
| 2025-06-02 | $211.3 | $202.0 | $9.26 | 409,607.0 | -0.16% |
| 2025-05-30 | $211.8 | $201.3 | $10.44 | 466,793.0 | +1.59% |
| 2025-05-29 | $212.5 | $205.0 | $7.50 | 413,181.0 | -1.28% |
| 2025-05-28 | $214.7 | $206.5 | $8.25 | 455,442.0 | -0.39% |
| 2025-05-27 | $211.1 | $202.9 | $8.20 | 469,102.0 | +3.57% |
| 2025-05-23 | $205.6 | $193.3 | $12.31 | 369,065.0 | +3.19% |
| 2025-05-22 | $199.0 | $184.3 | $14.65 | 414,948.0 | +1.99% |
| 2025-05-21 | $197.6 | $188.5 | $9.16 | 500,596.0 | +1.81% |
| 2025-05-20 | $191.0 | $187.4 | $3.58 | 267,716.0 | +0.38% |
Argan Inc (AGX) 株の年ごとの株価履歴
この詳細な分析では、Argan Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argan Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $246.6 | $202.0 | $44.60 | 7,965,587.0 | -1.94% |
| 2025-05 | $214.7 | $155.7 | $59.10 | 7,543,564.0 | +37.33% |
| 2025-04 | $154.1 | $111.2 | $42.94 | 8,513,151.0 | +16.74% |
| 2025-03 | $150.8 | $101.0 | $49.82 | 7,810,889.0 | +0.61% |
| 2025-02 | $168.3 | $119.2 | $49.06 | 7,396,175.0 | -4.70% |
| 2025-01 | $191.5 | $126.7 | $64.76 | 10,384,492.0 | -0.18% |
2024年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $163.1 | $133.0 | $30.10 | 5,917,644.0 | -10.91% |
| 2024-11 | $165.3 | $127.0 | $38.37 | 5,635,094.0 | +18.10% |
| 2024-10 | $138.0 | $98.76 | $39.24 | 7,382,693.0 | +30.18% |
| 2024-09 | $103.0 | $69.81 | $33.19 | 6,129,452.0 | +27.89% |
| 2024-08 | $79.53 | $63.53 | $16.00 | 3,025,453.0 | +0.48% |
| 2024-07 | $81.05 | $67.80 | $13.25 | 4,143,518.0 | +7.89% |
| 2024-06 | $78.95 | $66.84 | $12.11 | 4,734,264.0 | +3.58% |
| 2024-05 | $70.97 | $60.03 | $10.94 | 2,242,432.0 | +17.21% |
| 2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
| 2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
| 2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
| 2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
2023年のArgan Inc (AGX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
| 2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
| 2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
| 2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
| 2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
| 2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
| 2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
| 2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
| 2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
| 2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
| 2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
| 2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
0.49%
1.24%
大文字化:
|
ボリューム (24 時間):