67.62
0.00%
+0.00
アフターアワーズ:
67.62
Argan, Inc. (AGX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05-15 | $68.45 | $67.32 | $1.13 | 84,155.0 | +0.00% |
2024-05-14 | $67.78 | $67.21 | $0.57 | 84,878.0 | +0.58% |
2024-05-13 | $67.72 | $66.59 | $1.12 | 160,638.0 | +1.07% |
2024-05-10 | $67.80 | $65.50 | $2.30 | 113,894.0 | -1.58% |
2024-05-09 | $67.59 | $66.39 | $1.20 | 128,758.0 | +1.84% |
2024-05-08 | $66.43 | $63.97 | $2.46 | 93,948.0 | +2.09% |
2024-05-07 | $65.70 | $64.18 | $1.52 | 141,450.0 | +2.01% |
2024-05-06 | $64.17 | $60.98 | $3.20 | 150,782.0 | +4.75% |
2024-05-03 | $61.78 | $60.38 | $1.40 | 69,126.0 | -0.29% |
2024-05-02 | $61.34 | $60.23 | $1.11 | 50,186.0 | +1.14% |
2024-05-01 | $60.80 | $60.03 | $0.77 | 53,572.0 | +0.12% |
2024-04-30 | $62.14 | $60.25 | $1.89 | 61,376.0 | -2.95% |
2024-04-29 | $62.38 | $61.68 | $0.699 | 53,593.0 | +0.18% |
2024-04-26 | $62.35 | $61.14 | $1.21 | 51,021.0 | +1.26% |
2024-04-25 | $61.47 | $60.65 | $0.82 | 80,924.0 | +0.00% |
2024-04-24 | $62.51 | $60.34 | $2.16 | 93,190.0 | -0.68% |
2024-04-23 | $62.69 | $61.47 | $1.22 | 107,156.0 | -0.02% |
2024-04-22 | $62.27 | $60.75 | $1.52 | 124,878.0 | -0.45% |
2024-04-19 | $62.19 | $60.94 | $1.25 | 117,147.0 | +1.52% |
2024-04-18 | $61.05 | $59.89 | $1.16 | 95,026.0 | +1.57% |
2024-04-17 | $62.04 | $59.16 | $2.88 | 127,302.0 | -1.91% |
2024-04-16 | $61.41 | $58.73 | $2.68 | 142,890.0 | +2.96% |
Argan, Inc. (AGX) 株の年ごとの株価履歴
この詳細な分析では、Argan, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Argan, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArgan, Inc. (AGX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-05 | $68.45 | $60.03 | $8.42 | 1,215,542.0 | +12.21% |
2024-04 | $62.69 | $48.85 | $13.84 | 2,459,931.0 | +19.23% |
2024-03 | $51.97 | $46.15 | $5.82 | 1,137,138.0 | +7.85% |
2024-02 | $47.62 | $44.34 | $3.27 | 937,667.0 | +5.71% |
2024-01 | $47.62 | $43.44 | $4.18 | 1,540,013.0 | -5.26% |
2023年のArgan, Inc. (AGX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $48.51 | $39.74 | $8.77 | 2,645,862.0 | +0.32% |
2023-11 | $47.05 | $43.66 | $3.39 | 1,560,384.0 | +1.97% |
2023-10 | $47.80 | $43.54 | $4.26 | 1,956,172.0 | +0.48% |
2023-09 | $46.80 | $40.64 | $6.16 | 1,578,970.0 | +7.16% |
2023-08 | $42.74 | $37.95 | $4.79 | 879,518.0 | +11.67% |
2023-07 | $40.99 | $37.37 | $3.62 | 1,306,316.0 | -3.48% |
2023-06 | $45.27 | $38.01 | $7.26 | 1,991,219.0 | -2.57% |
2023-05 | $43.16 | $39.58 | $3.58 | 1,278,621.0 | +0.55% |
2023-04 | $41.41 | $38.03 | $3.38 | 1,331,898.0 | -0.59% |
2023-03 | $43.50 | $38.50 | $5.00 | 1,831,320.0 | +4.14% |
2023-02 | $41.31 | $38.59 | $2.73 | 1,070,255.0 | -0.33% |
2023-01 | $39.51 | $36.11 | $3.40 | 1,248,958.0 | +5.72% |
2022年のArgan, Inc. (AGX) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2022-12 | $38.20 | $32.98 | $5.23 | 1,676,466.0 | -2.82% |
2022-11 | $38.03 | $33.42 | $4.61 | 945,903.0 | +9.46% |
2022-10 | $35.18 | $31.64 | $3.54 | 1,558,085.0 | +7.77% |
2022-09 | $35.57 | $31.26 | $4.31 | 2,113,884.0 | -7.00% |
2022-08 | $38.03 | $34.35 | $3.68 | 1,303,236.0 | -6.92% |
2022-07 | $38.06 | $34.22 | $3.84 | 1,182,650.0 | -0.43% |
2022-06 | $42.15 | $36.53 | $5.62 | 2,200,050.0 | -6.68% |
2022-05 | $41.25 | $35.42 | $5.83 | 2,373,705.0 | +8.73% |
2022-04 | $40.86 | $36.05 | $4.81 | 1,927,021.0 | -9.39% |
2022-03 | $41.47 | $38.03 | $3.44 | 2,126,754.0 | +4.37% |
2022-02 | $39.28 | $37.20 | $2.08 | 1,762,457.0 | +4.68% |
2022-01 | $40.61 | $36.60 | $4.01 | 2,232,875.0 | -3.98% |
大文字化:
|
ボリューム (24 時間):