11.46
price up icon1.33%   0.15
 
loading

Adecoagro S A (AGRO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $11.53 $11.34 $0.19 261,945.0 +1.33%
2024-11-01 $11.65 $11.22 $0.425 1,032,420.0 -1.65%
2024-10-31 $11.59 $11.43 $0.165 424,607.0 -0.35%
2024-10-30 $11.59 $11.36 $0.23 784,399.0 -0.26%
2024-10-29 $11.66 $11.53 $0.129 611,167.0 -0.77%
2024-10-28 $11.79 $11.62 $0.17 466,548.0 -0.93%
2024-10-25 $11.86 $11.68 $0.185 457,010.0 +0.77%
2024-10-24 $11.72 $11.53 $0.19 492,687.0 +0.00%
2024-10-23 $11.71 $11.38 $0.325 1,016,603.0 +0.95%
2024-10-22 $11.67 $11.37 $0.30 430,865.0 +1.76%
2024-10-21 $11.52 $11.33 $0.19 1,045,677.0 -0.09%
2024-10-18 $11.50 $11.29 $0.205 868,674.0 -0.09%
2024-10-17 $11.42 $11.22 $0.195 734,130.0 +1.52%
2024-10-16 $11.35 $11.17 $0.18 896,676.0 +0.27%
2024-10-15 $11.26 $10.94 $0.315 765,090.0 +1.45%
2024-10-14 $11.10 $10.72 $0.38 954,971.0 +0.64%
2024-10-11 $11.20 $10.96 $0.24 305,469.0 -1.17%
2024-10-10 $11.12 $10.97 $0.145 541,636.0 +0.64%
2024-10-09 $11.11 $10.86 $0.25 624,857.0 -1.08%
2024-10-08 $11.17 $10.94 $0.235 430,791.0 +0.91%

Adecoagro S A (AGRO) 株の年ごとの株価履歴

この詳細な分析では、Adecoagro S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Adecoagro S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAdecoagro S A (AGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $11.65 $11.22 $0.425 1,556,310.0 -0.35%
2024-10 $11.86 $10.72 $1.14 14,311,229.0 +3.88%
2024-09 $12.07 $10.85 $1.22 17,954,489.0 +0.54%
2024-08 $11.90 $8.72 $3.18 27,671,268.0 +13.98%
2024-07 $10.19 $9.24 $0.95 22,426,596.0 -0.72%
2024-06 $9.88 $8.96 $0.92 13,936,819.0 -1.12%
2024-05 $11.51 $9.67 $1.84 13,530,293.0 -9.31%
2024-04 $11.95 $10.62 $1.33 10,613,370.0 -1.54%
2024-03 $11.17 $9.71 $1.46 8,654,188.0 +9.76%
2024-02 $10.65 $9.48 $1.17 9,302,176.0 -1.86%
2024-01 $11.06 $9.60 $1.46 12,176,757.0 -7.84%

2023年のAdecoagro S A (AGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $12.51 $10.15 $2.36 16,507,153.0 -3.14%
2023-11 $11.85 $9.82 $2.03 13,819,157.0 +8.63%
2023-10 $11.39 $10.51 $0.89 9,483,243.0 -9.75%
2023-09 $11.98 $11.30 $0.68 8,683,786.0 +1.83%
2023-08 $11.62 $9.01 $2.61 13,662,929.0 +3.42%
2023-07 $11.11 $9.26 $1.85 9,616,370.0 +18.59%
2023-06 $10.00 $8.69 $1.31 10,657,473.0 +7.09%
2023-05 $9.51 $8.12 $1.39 15,342,303.0 +3.31%
2023-04 $9.10 $7.82 $1.28 12,000,286.0 +4.57%
2023-03 $8.28 $7.34 $0.94 11,134,931.0 -0.37%
2023-02 $8.90 $7.55 $1.35 12,304,452.0 -3.91%
2023-01 $8.63 $7.40 $1.23 9,824,983.0 +1.93%

2022年のAdecoagro S A (AGRO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $8.50 $6.95 $1.55 16,211,229.0 +0.36%
2022-11 $8.94 $7.52 $1.42 12,247,118.0 -4.62%
2022-10 $8.97 $8.00 $0.975 10,275,584.0 +4.46%
2022-09 $9.24 $7.42 $1.82 12,605,789.0 -10.09%
2022-08 $10.09 $8.03 $2.06 13,050,883.0 +12.44%
2022-07 $8.49 $6.96 $1.53 14,078,540.0 -3.07%
2022-06 $11.46 $8.22 $3.24 21,284,360.0 -23.85%
2022-05 $11.90 $9.59 $2.31 20,836,020.0 -1.24%
2022-04 $13.55 $11.05 $2.50 40,771,425.0 -6.87%
2022-03 $12.67 $9.50 $3.17 48,330,026.0 +26.36%
2022-02 $9.56 $7.72 $1.84 15,704,609.0 +18.02%
2022-01 $8.11 $7.04 $1.07 19,476,312.0 +5.47%
$34.56
price up icon 0.00%
$16.22
price up icon 0.75%
farm_products FDP
$33.03
price up icon 4.33%
$29.92
price up icon 0.64%
$25.75
price up icon 0.82%
大文字化:     |  ボリューム (24 時間):