ストックスクリーナーアプリを入手
15.22
2.63%
0.39
アフターアワーズ：
15.10
-0.12
-0.79%
Adecoagro S A (AGRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $15.73 | $14.78 | $0.95 | 1,305,003.0 | +2.63% |
| 2026-04-01 | $14.98 | $14.45 | $0.53 | 1,786,941.0 | -1.26% |
| 2026-03-31 | $15.89 | $14.54 | $1.35 | 2,758,360.0 | -1.51% |
| 2026-03-30 | $15.54 | $14.60 | $0.945 | 3,436,308.0 | +8.54% |
| 2026-03-27 | $14.47 | $13.78 | $0.69 | 2,060,649.0 | +1.44% |
| 2026-03-26 | $14.95 | $13.81 | $1.13 | 1,745,778.0 | -5.78% |
| 2026-03-25 | $14.82 | $13.47 | $1.35 | 3,153,204.0 | +5.23% |
| 2026-03-24 | $14.01 | $13.09 | $0.92 | 2,085,352.0 | +5.91% |
| 2026-03-23 | $13.90 | $13.08 | $0.818 | 2,278,769.0 | -6.52% |
| 2026-03-20 | $14.87 | $13.71 | $1.16 | 3,162,839.0 | -3.42% |
| 2026-03-19 | $14.76 | $13.41 | $1.35 | 4,367,903.0 | +7.19% |
| 2026-03-18 | $14.34 | $12.48 | $1.86 | 5,802,847.0 | +9.48% |
| 2026-03-17 | $12.85 | $11.47 | $1.38 | 4,530,251.0 | +14.22% |
| 2026-03-16 | $11.19 | $10.80 | $0.39 | 1,706,840.0 | +0.74% |
| 2026-03-13 | $11.00 | $10.65 | $0.345 | 992,450.0 | +2.08% |
| 2026-03-12 | $10.66 | $9.83 | $0.83 | 3,179,754.0 | +2.51% |
| 2026-03-11 | $10.36 | $10.04 | $0.32 | 2,110,716.0 | +1.27% |
| 2026-03-10 | $10.43 | $9.82 | $0.6075 | 3,186,586.0 | +2.20% |
| 2026-03-09 | $10.71 | $9.96 | $0.75 | 2,404,341.0 | -1.67% |
| 2026-03-06 | $10.35 | $9.70 | $0.645 | 1,497,844.0 | +4.74% |
| 2026-03-05 | $9.92 | $9.51 | $0.4065 | 1,215,965.0 | +1.15% |
| 2026-03-04 | $9.68 | $9.18 | $0.50 | 705,416.0 | +5.04% |
Adecoagro S A (AGRO) 株の年ごとの株価履歴
この詳細な分析では、Adecoagro S A株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Adecoagro S A株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAdecoagro S A (AGRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $15.73 | $14.45 | $1.28 | 4,396,947.0 | +1.33% |
| 2026-03 | $15.89 | $8.83 | $7.06 | 53,671,652.0 | +69.14% |
| 2026-02 | $9.27 | $8.36 | $0.91 | 7,158,705.0 | +0.23% |
| 2026-01 | $9.23 | $7.53 | $1.70 | 13,595,290.0 | +11.73% |
2025年のAdecoagro S A (AGRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.81 | $6.89 | $1.92 | 29,234,942.0 | -2.58% |
| 2025-11 | $8.37 | $7.52 | $0.85 | 8,128,017.0 | +0.87% |
| 2025-10 | $8.57 | $7.42 | $1.15 | 9,391,784.0 | +2.81% |
| 2025-09 | $8.47 | $7.83 | $0.64 | 9,570,974.0 | -7.33% |
| 2025-08 | $9.30 | $8.15 | $1.15 | 11,836,620.0 | -7.94% |
| 2025-07 | $9.74 | $9.04 | $0.695 | 9,744,651.0 | +0.55% |
| 2025-06 | $9.60 | $8.99 | $0.61 | 8,798,518.0 | -0.76% |
| 2025-05 | $9.62 | $8.45 | $1.17 | 15,475,087.0 | -1.39% |
| 2025-04 | $11.79 | $8.92 | $2.87 | 30,900,721.0 | -16.38% |
| 2025-03 | $11.75 | $10.53 | $1.22 | 18,865,010.0 | +4.59% |
| 2025-02 | $11.13 | $9.33 | $1.80 | 12,852,706.0 | +9.76% |
| 2025-01 | $10.08 | $9.28 | $0.80 | 8,654,250.0 | +3.18% |
2024年のAdecoagro S A (AGRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $9.21 | $1.84 | 10,724,542.0 | -14.31% |
| 2024-11 | $11.67 | $10.39 | $1.28 | 12,134,299.0 | -5.22% |
| 2024-10 | $11.86 | $10.72 | $1.14 | 14,311,229.0 | +3.88% |
| 2024-09 | $12.07 | $10.85 | $1.22 | 17,954,489.0 | +0.54% |
| 2024-08 | $11.90 | $8.72 | $3.18 | 27,671,268.0 | +13.98% |
| 2024-07 | $10.19 | $9.24 | $0.95 | 22,426,596.0 | -0.72% |
| 2024-06 | $9.88 | $8.96 | $0.92 | 13,936,819.0 | -1.12% |
| 2024-05 | $11.51 | $9.67 | $1.84 | 13,530,293.0 | -9.31% |
| 2024-04 | $11.95 | $10.62 | $1.33 | 10,613,370.0 | -1.54% |
| 2024-03 | $11.17 | $9.71 | $1.46 | 8,654,188.0 | +9.76% |
| 2024-02 | $10.65 | $9.48 | $1.17 | 9,302,176.0 | -1.86% |
| 2024-01 | $11.06 | $9.60 | $1.46 | 12,176,757.0 | -7.84% |
2.74%
6.31%
大文字化:
|
ボリューム (24 時間):