loading

Agriforce Growing Systems Ltd (AGRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.0518 $0.0461 $0.0057 522,036.0 +2.57%
2024-11-04 $0.0525 $0.045 $0.0075 21,433,048.0 +5.65%
2024-11-01 $0.0526 $0.047 $0.0056 27,679,923.0 -7.72%
2024-10-31 $0.059 $0.0507 $0.0083 25,339,619.0 -12.05%
2024-10-30 $0.061 $0.0552 $0.0058 45,217,591.0 +1.03%
2024-10-29 $0.0624 $0.0577 $0.0047 18,992,199.0 -3.64%
2024-10-28 $0.0611 $0.0551 $0.006 14,992,834.0 +3.07%
2024-10-25 $0.0607 $0.0551 $0.0056 33,603,576.0 +0.34%
2024-10-24 $0.0627 $0.0565 $0.0062 44,498,149.0 -2.99%
2024-10-23 $0.0647 $0.0557 $0.009 52,431,088.0 +9.04%
2024-10-22 $0.0566 $0.0522 $0.0044 11,396,823.0 -1.25%
2024-10-21 $0.062 $0.055 $0.007 27,144,243.0 -0.36%
2024-10-18 $0.058 $0.052 $0.006 33,862,091.0 +6.24%
2024-10-17 $0.0561 $0.0499 $0.0062 17,939,325.0 -0.19%
2024-10-16 $0.055 $0.0505 $0.0045 14,436,317.0 -1.85%
2024-10-15 $0.0624 $0.0535 $0.0089 34,864,599.0 -12.62%
2024-10-14 $0.0668 $0.0575 $0.0093 19,370,313.0 +6.19%
2024-10-11 $0.064 $0.055 $0.009 41,591,592.0 -8.06%
2024-10-10 $0.0747 $0.0608 $0.0139 39,633,809.0 -7.46%
2024-10-09 $0.0725 $0.0534 $0.0191 115,740,831.0 +14.00%
2024-10-08 $0.114 $0.0481 $0.0659 342,498,854.0 +25.00%

Agriforce Growing Systems Ltd (AGRI) 株の年ごとの株価履歴

この詳細な分析では、Agriforce Growing Systems Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agriforce Growing Systems Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.0526 $0.045 $0.0076 49,635,007.0 -0.00%
2024-10 $0.114 $0.046 $0.068 957,295,655.0 +2.37%
2024-09 $0.068 $0.0493 $0.0187 147,004,365.0 -15.95%
2024-08 $0.0835 $0.0553 $0.0282 484,166,108.0 -13.51%
2024-07 $0.1138 $0.065 $0.0488 460,990,632.0 -21.27%
2024-06 $0.1244 $0.079 $0.0454 523,573,269.0 -21.35%
2024-05 $0.1908 $0.084 $0.1068 563,334,862.0 -29.71%
2024-04 $0.1856 $0.14 $0.0456 32,407,824.0 -13.10%
2024-03 $0.2239 $0.145 $0.0789 52,868,760.0 -3.16%
2024-02 $0.706 $0.1825 $0.5235 162,804,029.0 -38.61%
2024-01 $0.483 $0.3006 $0.1824 4,434,035.0 -34.13%

2023年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.909 $0.37 $0.539 13,958,144.0 -43.87%
2023-11 $2.67 $0.811 $1.86 52,561,312.0 -56.85%
2023-10 $3.68 $0.075 $3.60 119,962,800.0 +1,632%
2023-09 $0.1817 $0.0803 $0.1014 403,295,997.0 +3.23%
2023-08 $0.2229 $0.101 $0.1219 185,317,568.0 -16.60%
2023-07 $0.23 $0.1105 $0.1195 32,149,314.0 -42.61%
2023-06 $0.45 $0.14 $0.31 41,908,954.0 -41.87%
2023-05 $0.62 $0.3707 $0.2493 1,553,116.0 -35.56%
2023-04 $0.78 $0.55 $0.23 1,712,408.0 -12.78%
2023-03 $1.21 $0.63 $0.5799 3,330,490.0 -36.92%
2023-02 $1.30 $1.05 $0.25 2,411,909.0 -11.29%
2023-01 $1.68 $1.05 $0.6299 10,696,296.0 +9.73%

2022年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $1.44 $1.00 $0.44 1,589,191.0 -15.04%
2022-11 $1.38 $0.93 $0.45 3,552,871.0 +8.13%
2022-10 $1.59 $1.11 $0.48 4,096,185.0 -18.00%
2022-09 $2.09 $1.36 $0.73 25,233,268.0 -20.21%
2022-08 $2.10 $1.55 $0.55 6,812,665.0 +2.73%
2022-07 $2.31 $1.80 $0.51 4,298,186.0 -20.78%
2022-06 $2.79 $1.85 $0.945 30,673,863.0 -8.70%
2022-05 $3.38 $1.32 $2.06 232,051,148.0 +30.41%
2022-04 $3.83 $1.90 $1.93 33,639,859.0 -37.01%
2022-03 $6.10 $1.50 $4.60 522,538,708.0 +108.11%
2022-02 $2.04 $1.20 $0.84 29,405,732.0 +7.25%
2022-01 $2.14 $1.12 $1.02 2,226,329.0 -33.65%
$25.75
price down icon 0.16%
$29.92
price up icon 0.10%
$11.46
price up icon 1.33%
$34.56
price up icon 0.00%
$16.22
price up icon 0.75%
farm_products FDP
$33.03
price up icon 4.33%
大文字化:     |  ボリューム (24 時間):