0.8101
price up icon7.30%   0.0551
pre-market  プレマーケット:  .80   -0.0101   -1.25%
loading

Agriforce Growing Systems Ltd (AGRI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-07 $0.86 $0.755 $0.105 689,341.0 +7.30%
2025-07-03 $0.7585 $0.73 $0.0285 79,250.0 +1.07%
2025-07-02 $0.7809 $0.72 $0.0609 186,135.0 -1.71%
2025-07-01 $0.79 $0.74 $0.05 95,719.0 -2.56%
2025-06-30 $0.79 $0.7576 $0.0324 64,446.0 -0.13%
2025-06-27 $0.84 $0.75 $0.09 198,254.0 -5.68%
2025-06-26 $0.9581 $0.80 $0.1581 258,495.0 -6.97%
2025-06-25 $0.9579 $0.8608 $0.0971 95,518.0 -4.30%
2025-06-24 $1.02 $0.92 $0.105 173,715.0 -4.86%
2025-06-23 $1.03 $0.9521 $0.0779 96,193.0 -5.10%
2025-06-20 $1.12 $1.01 $0.115 147,660.0 -7.21%
2025-06-18 $1.13 $1.09 $0.04 79,242.0 +0.91%
2025-06-17 $1.13 $1.08 $0.05 147,640.0 +1.85%
2025-06-16 $1.11 $1.05 $0.0648 154,355.0 -3.57%
2025-06-13 $1.20 $1.12 $0.08 61,532.0 -5.88%
2025-06-12 $1.29 $1.05 $0.2399 310,153.0 +1.71%
2025-06-11 $1.23 $1.12 $0.11 290,690.0 -2.50%
2025-06-10 $1.34 $1.18 $0.1573 1,499,826.0 -13.04%

Agriforce Growing Systems Ltd (AGRI) 株の年ごとの株価履歴

この詳細な分析では、Agriforce Growing Systems Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGRI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agriforce Growing Systems Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.86 $0.72 $0.14 1,739,786.0 +3.86%
2025-06 $1.50 $0.75 $0.7489 3,895,433.0 -46.58%
2025-05 $2.14 $1.45 $0.69 11,561,067.0 -31.46%
2025-04 $2.50 $1.00 $1.50 58,171,761.0 +93.64%
2025-03 $2.04 $1.01 $1.03 1,658,262.0 -29.03%
2025-02 $2.30 $1.40 $0.90 2,325,348.0 -33.76%
2025-01 $2.82 $2.24 $0.5814 2,956,749.0 -1.27%

2024年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $4.20 $2.03 $2.17 9,874,610.1 -33.88%
2024-11 $6.10 $3.51 $2.59 7,398,257.3 -28.76%
2024-10 $11.40 $4.60 $6.80 9,572,956.6 +2.37%
2024-09 $6.80 $4.93 $1.87 1,470,043.7 -15.95%
2024-08 $8.35 $5.53 $2.82 4,841,661.1 -13.51%
2024-07 $11.38 $6.50 $4.88 4,609,906.3 -21.27%
2024-06 $12.44 $7.90 $4.54 5,235,732.7 -21.35%
2024-05 $19.08 $8.40 $10.68 5,633,348.6 -29.71%
2024-04 $18.56 $14.00 $4.56 324,078.2 -13.10%
2024-03 $22.39 $14.50 $7.89 528,687.6 -3.16%
2024-02 $70.60 $18.25 $52.35 1,628,040.3 -38.61%
2024-01 $48.30 $30.06 $18.24 44,340.4 -34.13%

2023年のAgriforce Growing Systems Ltd (AGRI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $90.90 $37.00 $53.90 139,581.4 -43.87%
2023-11 $267.0 $81.10 $185.9 525,613.1 -56.85%
2023-10 $368.0 $7.50 $360.5 1,199,628.0 +1,632%
2023-09 $18.17 $8.03 $10.14 4,032,960.0 +3.23%
2023-08 $22.29 $10.10 $12.19 1,853,175.7 -16.60%
2023-07 $23.00 $11.05 $11.95 321,493.1 -42.61%
2023-06 $45.00 $14.00 $31.00 419,089.5 -41.87%
2023-05 $62.00 $37.07 $24.93 15,531.2 -35.56%
2023-04 $78.00 $55.00 $23.00 17,124.1 -12.78%
2023-03 $121.0 $63.00 $57.99 33,304.9 -36.92%
2023-02 $130.0 $105.0 $25.00 24,119.1 -11.29%
2023-01 $168.0 $105.0 $62.99 106,963.0 +9.73%
farm_products LND
$3.80
price down icon 2.06%
$27.70
price down icon 0.10%
$9.30
price down icon 0.75%
$14.13
price down icon 0.63%
$38.30
price down icon 1.57%
farm_products FDP
$32.80
price down icon 1.00%
大文字化:     |  ボリューム (24 時間):