0.00
price down icon100.00%   -36.02
 
loading

Avangrid Inc (AGR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-12-23 $0.00 $0.00 $0.00 0.00 -100.00%
2024-12-20 $36.18 $35.65 $0.53 3,467,784.0 +0.81%
2024-12-19 $35.75 $35.50 $0.25 1,536,328.0 +0.68%
2024-12-18 $35.70 $35.49 $0.215 1,065,320.0 -0.39%
2024-12-17 $35.70 $35.60 $0.10 559,863.0 -0.14%
2024-12-16 $35.73 $35.59 $0.14 877,820.0 +0.25%
2024-12-13 $35.63 $35.57 $0.06 814,119.0 +0.08%
2024-12-12 $35.65 $35.55 $0.10 679,883.0 -0.17%
2024-12-11 $35.66 $35.52 $0.145 1,046,466.0 +0.23%
2024-12-10 $35.63 $35.54 $0.09 551,205.0 -0.03%
2024-12-09 $35.59 $35.54 $0.05 665,681.0 +0.00%
2024-12-06 $35.64 $35.55 $0.09 533,182.0 -0.08%
2024-12-05 $35.61 $35.49 $0.12 420,814.0 +0.25%
2024-12-04 $35.65 $35.47 $0.18 653,823.0 -0.50%
2024-12-03 $35.77 $35.63 $0.145 493,074.0 -0.11%
2024-12-02 $35.75 $35.57 $0.182 760,059.0 -1.08%
2024-11-29 $36.17 $36.09 $0.075 258,584.0 -0.14%
2024-11-27 $36.19 $36.12 $0.07 430,647.0 -0.06%
2024-11-26 $36.18 $36.10 $0.08 378,959.0 +0.06%

Avangrid Inc (AGR) 株の年ごとの株価履歴

この詳細な分析では、Avangrid Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Avangrid Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAvangrid Inc (AGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $36.18 $0.00 $36.18 14,125,421.0 -100.00%
2024-11 $36.31 $35.47 $0.845 9,898,794.0 +1.09%
2024-10 $35.90 $35.34 $0.565 15,621,366.0 -0.22%
2024-09 $35.91 $35.45 $0.46 13,994,756.0 +0.28%
2024-08 $36.20 $35.50 $0.7009 9,711,340.0 +0.06%
2024-07 $35.76 $34.96 $0.80 16,358,662.0 +0.39%
2024-06 $35.91 $35.07 $0.84 8,903,475.0 -1.33%
2024-05 $37.70 $35.67 $2.03 23,722,170.0 -1.42%
2024-04 $37.29 $35.44 $1.85 16,260,721.0 +0.25%
2024-03 $36.50 $30.61 $5.89 27,400,560.0 +17.06%
2024-02 $32.37 $29.71 $2.66 15,393,541.0 +2.47%
2024-01 $34.20 $29.88 $4.32 15,994,808.0 -6.26%

2023年のAvangrid Inc (AGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $34.69 $30.75 $3.94 15,758,968.0 +4.99%
2023-11 $32.58 $29.33 $3.25 27,332,165.0 +3.35%
2023-10 $31.81 $27.46 $4.35 29,847,118.0 -0.99%
2023-09 $35.25 $29.87 $5.38 15,435,602.0 -12.55%
2023-08 $37.39 $34.00 $3.39 16,952,704.0 -6.96%
2023-07 $39.13 $36.15 $2.98 13,578,259.0 -1.59%
2023-06 $39.14 $36.92 $2.22 12,214,569.0 +0.40%
2023-05 $41.22 $36.81 $4.41 13,413,165.0 -6.78%
2023-04 $41.16 $38.78 $2.38 11,435,731.0 +0.95%
2023-03 $40.09 $37.44 $2.65 13,542,057.0 +2.18%
2023-02 $43.01 $38.94 $4.07 11,940,797.0 -7.45%
2023-01 $44.77 $41.56 $3.21 13,639,304.0 -1.88%

2022年のAvangrid Inc (AGR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $44.65 $41.80 $2.85 10,101,053.0 +0.49%
2022-11 $42.78 $38.83 $3.95 11,146,359.0 +5.14%
2022-10 $43.53 $37.64 $5.89 15,354,537.0 -2.45%
2022-09 $50.59 $41.59 $9.00 19,981,741.0 -15.59%
2022-08 $51.71 $48.12 $3.59 10,947,693.0 +1.37%
2022-07 $48.92 $44.12 $4.80 11,953,336.0 +5.66%
2022-06 $47.98 $42.79 $5.19 17,497,514.0 -3.09%
2022-05 $48.74 $43.07 $5.67 17,603,591.0 +7.31%
2022-04 $49.61 $44.28 $5.33 17,855,435.0 -5.11%
2022-03 $47.38 $43.46 $3.92 16,254,448.0 +4.17%
2022-02 $46.87 $42.20 $4.67 10,184,541.0 -3.96%
2022-01 $50.68 $44.50 $6.18 10,822,576.0 -6.34%
utilities_regulated_electric EXC
$37.49
price up icon 0.35%
utilities_regulated_electric XEL
$68.08
price up icon 0.49%
utilities_regulated_electric PEG
$85.49
price up icon 0.29%
utilities_regulated_electric PCG
$20.18
price up icon 1.01%
utilities_regulated_electric D
$53.71
price up icon 0.02%
utilities_regulated_electric AEP
$92.55
price down icon 0.36%
大文字化:     |  ボリューム (24 時間):