loading

American Graphite Technologies Inc (AGIN) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
2025-05-30 $0.0028 $0.0026 $0.0002 1,122,527.0 -7.96%
2025-05-29 $0.00283 $0.00283 $0.00 540.0 +0.89%
2025-05-28 $0.0029 $0.0028 $0.00 25,300.0 +1.82%
2025-05-27 $0.00275 $0.0026 $0.00015 1,400.0 +5.77%
2025-05-23 $0.0026 $0.0026 $0.00 5,000.0 +0.00%
2025-05-22 $0.0026 $0.0026 $0.00 903.0 +0.00%
2025-05-21 $0.00268 $0.0026 $0.00 138,934.0 +0.00%
2025-05-19 $0.0029 $0.0026 $0.0003 142,860.0 +0.00%
2025-05-13 $0.0026 $0.0026 $0.00 850.0 -10.03%
2025-05-09 $0.00289 $0.00289 $0.00 535.0 +11.15%

American Graphite Technologies Inc (AGIN) 株の年ごとの株価履歴

この詳細な分析では、American Graphite Technologies Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGIN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Graphite Technologies Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAmerican Graphite Technologies Inc (AGIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.00269 $0.0026 $0.00 97,900.0 +0.00%
2025-05 $0.0033 $0.0026 $0.0007 1,599,093.0 -7.14%
2025-04 $0.0036 $0.0022 $0.0014 3,901,338.0 -6.67%
2025-03 $0.0053 $0.0024 $0.0029 30,869,307.0 -27.71%
2025-02 $0.0046 $0.002 $0.0026 12,692,641.0 -13.54%
2025-01 $0.0095 $0.001 $0.0085 4,571,777.0 +95.92%

2024年のAmerican Graphite Technologies Inc (AGIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.003 $0.001 $0.002 1,826,466.0 +35.00%
2024-11 $0.004 $0.002 $0.002 885,218.0 -16.67%
2024-10 $0.0041 $0.0022 $0.0019 826,452.0 -4.00%
2024-09 $0.005 $0.0024 $0.0026 373,327.0 -32.43%
2024-08 $0.01 $0.0021 $0.0079 340,554.0 +23.33%
2024-07 $0.0059 $0.003 $0.0029 132,725.0 -33.18%
2024-06 $0.00449 $0.002 $0.00249 156,107.0 +44.84%
2024-05 $0.0053 $0.0031 $0.0022 120,362.0 -31.11%
2024-04 $0.00515 $0.0029 $0.00225 525,304.0 +15.38%
2024-03 $0.005 $0.0029 $0.0021 311,575.0 -4.88%
2024-02 $0.005 $0.0041 $0.0009 184,354.0 -19.61%
2024-01 $0.006 $0.0039 $0.0021 389,222.0 -2.86%

2023年のAmerican Graphite Technologies Inc (AGIN) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.05 $0.0032 $0.0468 570,308.0 +64.06%
2023-11 $0.0065 $0.0015 $0.005 462,725.0 -23.81%
2023-10 $0.00713 $0.0042 $0.00293 664,238.0 -34.12%
2023-09 $0.00875 $0.0063 $0.00245 134,440.0 -10.53%
2023-08 $0.0113 $0.0062 $0.0051 758,935.0 -22.05%
2023-07 $0.018 $0.0062 $0.0118 486,186.0 -8.60%
2023-06 $0.0158 $0.005 $0.0108 420,067.0 +69.20%
2023-05 $0.0079 $0.004 $0.0039 528,037.0 +13.65%
2023-04 $0.0074 $0.005 $0.0024 325,484.0 -20.00%
2023-03 $0.02 $0.005 $0.015 548,882.0 -45.83%
2023-02 $0.0145 $0.0045 $0.01 237,144.0 +166.67%
2023-01 $0.0089 $0.0036 $0.0053 1,449,024.0 -43.75%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
大文字化:     |  ボリューム (24 時間):