20.83
price down icon0.10%   -0.02
after-market アフターアワーズ: 20.75 -0.08 -0.38%
loading

Simplify Aggregate Bond Etf (AGGH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-08 $20.92 $20.76 $0.1599 35,673.0 -0.10%
2024-11-07 $20.85 $20.65 $0.2045 29,291.0 +0.53%
2024-11-06 $20.74 $20.56 $0.1832 47,695.0 -0.19%
2024-11-05 $20.80 $20.65 $0.1495 54,831.0 +0.53%
2024-11-04 $20.75 $20.60 $0.1499 73,502.0 +0.34%
2024-11-01 $20.81 $20.60 $0.2099 70,482.0 -0.05%
2024-10-31 $20.75 $20.61 $0.14 70,929.0 -0.96%
2024-10-30 $20.83 $20.68 $0.149 59,380.0 +0.53%
2024-10-29 $20.74 $20.64 $0.1055 55,440.0 +0.00%
2024-10-28 $20.84 $20.67 $0.17 52,064.0 -0.53%
2024-10-25 $21.03 $20.81 $0.22 57,791.0 -0.34%
2024-10-24 $20.97 $20.86 $0.11 101,360.0 +0.00%
2024-10-23 $21.04 $20.86 $0.18 34,964.0 -0.57%
2024-10-22 $21.16 $20.99 $0.17 117,197.0 -0.24%
2024-10-21 $21.18 $21.03 $0.1499 98,285.0 -0.80%
2024-10-18 $21.22 $21.11 $0.11 68,983.0 +0.28%
2024-10-17 $21.27 $21.12 $0.1538 45,183.0 -0.80%
2024-10-16 $21.37 $21.21 $0.16 109,581.0 +0.28%
2024-10-15 $21.55 $21.08 $0.47 64,464.0 -0.14%
2024-10-14 $21.30 $21.09 $0.21 42,870.0 +0.24%
2024-10-11 $21.32 $21.14 $0.185 50,183.0 +0.71%

Simplify Aggregate Bond Etf (AGGH) 株の年ごとの株価履歴

この詳細な分析では、Simplify Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGGH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Simplify Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のSimplify Aggregate Bond Etf (AGGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $20.92 $20.56 $0.3632 347,147.0 +1.07%
2024-10 $21.79 $20.61 $1.18 1,932,923.0 -5.07%
2024-09 $22.06 $21.38 $0.68 1,622,187.0 +1.59%
2024-08 $22.43 $21.02 $1.41 1,551,457.0 +0.85%
2024-07 $21.27 $20.58 $0.69 2,197,284.0 +2.07%
2024-06 $21.20 $20.71 $0.49 1,054,374.0 +0.19%
2024-05 $21.14 $20.50 $0.64 1,446,556.0 +0.90%
2024-04 $21.47 $20.39 $1.08 1,592,758.0 -4.17%
2024-03 $21.73 $21.24 $0.49 1,281,235.0 +0.14%
2024-02 $22.00 $21.24 $0.7597 1,402,724.0 -1.97%
2024-01 $22.09 $21.47 $0.6153 1,753,526.0 -1.13%

2023年のSimplify Aggregate Bond Etf (AGGH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.62 $21.39 $2.23 665,626.0 +3.32%
2023-11 $22.28 $20.63 $1.65 1,220,228.0 +2.56%
2023-10 $21.40 $20.70 $0.70 2,575,532.0 +0.00%
exchange_traded_fund VTV
$178.73
price up icon 0.57%
exchange_traded_fund VUG
$408.08
price up icon 0.40%
exchange_traded_fund IJH
$65.93
price up icon 0.49%
exchange_traded_fund EFA
$79.16
price down icon 1.38%
exchange_traded_fund IWF
$398.63
price up icon 0.33%
exchange_traded_fund QQQ
$514.14
price up icon 0.12%
大文字化:     |  ボリューム (24 時間):