Ishares Core U S Aggregate Bond Etf (AGG)

概要ニュース株価時系列オプションチェーンディスカッション予測株の配当実績

Ishares Core U S Aggregate Bond Etf (AGG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2025-10-31	$100.7	$100.5	$0.1966	13,111,284.0	-0.06%
2025-10-30	$100.8	$100.5	$0.30	13,561,837.0	-0.19%
2025-10-29	$101.2	$100.8	$0.49	9,270,547.0	-0.47%
2025-10-28	$101.3	$101.1	$0.1599	10,300,333.0	+0.06%
2025-10-27	$101.2	$101.0	$0.2366	8,527,116.0	+0.07%
2025-10-24	$101.2	$101.0	$0.1799	6,544,237.0	+0.10%
2025-10-23	$101.2	$101.0	$0.16	9,973,089.0	-0.18%
2025-10-22	$101.2	$101.1	$0.1456	13,656,072.0	-0.01%
2025-10-21	$101.3	$101.2	$0.1499	12,965,640.0	+0.10%
2025-10-20	$101.1	$101.0	$0.115	7,298,026.0	+0.17%
2025-10-17	$101.0	$100.9	$0.155	11,735,915.0	-0.14%
2025-10-16	$101.1	$100.7	$0.445	10,032,233.0	+0.36%
2025-10-15	$100.9	$100.7	$0.2797	6,296,842.0	-0.04%
2025-10-14	$100.8	$100.5	$0.26	8,504,696.0	+0.16%
2025-10-13	$100.6	$100.4	$0.275	8,319,559.0	+0.19%
2025-10-10	$100.5	$100.3	$0.2813	10,182,166.0	+0.41%
2025-10-09	$100.1	$100.0	$0.10	5,197,419.0	-0.12%
2025-10-08	$100.3	$100.1	$0.2191	5,726,381.0	+0.01%
2025-10-07	$100.2	$100.0	$0.2099	6,378,620.0	+0.17%
2025-10-06	$100.1	$99.95	$0.195	6,949,499.0	-0.22%
2025-10-03	$100.4	$100.2	$0.22	5,268,593.0	-0.11%
2025-10-02	$100.3	$100.1	$0.22	6,055,745.0	+0.11%

Ishares Core U S Aggregate Bond Etf (AGG) 株の年ごとの株価履歴

この詳細な分析では、Ishares Core U S Aggregate Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ishares Core U S Aggregate Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のIshares Core U S Aggregate Bond Etf (AGG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-10	$101.3	$99.95	$1.40	215,928,191.0	+0.29%
2025-09	$101.0	$98.78	$2.23	156,012,229.0	+0.79%
2025-08	$99.61	$98.73	$0.8759	164,814,435.0	+0.85%
2025-07	$98.95	$97.69	$1.26	204,881,049.0	-0.58%
2025-06	$99.23	$97.23	$2.00	186,171,678.0	+1.12%
2025-05	$98.87	$96.66	$2.21	178,086,567.0	-0.93%
2025-04	$100.5	$96.15	$4.40	213,511,553.0	+0.10%
2025-03	$99.25	$98.01	$1.24	164,154,992.0	-0.33%
2025-02	$99.28	$96.61	$2.67	159,831,491.0	+1.90%
2025-01	$97.73	$95.73	$2.00	150,447,985.0	+0.52%

2024年のIshares Core U S Aggregate Bond Etf (AGG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$99.60	$96.47	$3.13	191,529,931.0	-2.20%
2024-11	$99.22	$97.26	$1.95	177,598,669.0	+0.79%
2024-10	$101.4	$98.09	$3.36	187,178,184.0	-2.81%
2024-09	$102.0	$100.1	$1.96	149,088,912.0	+1.02%
2024-08	$100.9	$99.00	$1.92	162,252,958.0	+1.15%
2024-07	$99.12	$96.22	$2.90	155,491,982.0	+2.10%
2024-06	$98.05	$96.38	$1.67	114,748,934.0	+0.57%
2024-05	$97.28	$94.99	$2.29	141,609,651.0	+1.35%
2024-04	$97.34	$94.85	$2.49	223,172,464.0	-2.77%
2024-03	$98.41	$96.81	$1.59	170,496,617.0	+0.61%
2024-02	$99.56	$96.75	$2.81	183,073,138.0	-1.77%
2024-01	$99.36	$97.67	$1.69	189,808,367.0	-0.15%

2023年のIshares Core U S Aggregate Bond Etf (AGG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2023-12	$99.70	$95.97	$3.73	200,740,608.0	+3.11%
2023-11	$96.67	$92.23	$4.44	189,878,613.0	+4.28%
2023-10	$94.05	$91.58	$2.47	217,616,904.0	-1.84%
2023-09	$96.57	$93.53	$3.04	156,121,922.0	-2.85%
2023-08	$97.22	$95.04	$2.18	189,195,659.0	-0.90%
2023-07	$98.48	$96.28	$2.20	147,698,884.0	-0.28%
2023-06	$98.80	$97.45	$1.35	153,236,043.0	-0.63%
2023-05	$100.4	$97.24	$3.17	144,171,446.0	-1.39%
2023-04	$101.0	$98.71	$2.27	102,244,325.0	+0.32%
2023-03	$100.5	$96.11	$4.38	178,253,371.0	+2.39%
2023-02	$101.2	$96.93	$4.22	136,175,679.0	-2.90%
2023-01	$100.9	$97.36	$3.51	163,080,054.0	+3.33%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%