ストックスクリーナーアプリを入手
4.34
0.23%
0.010
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-14 | $4.45 | $4.17 | $0.28 | 364,360.0 | +0.23% |
| 2025-11-13 | $4.42 | $4.25 | $0.17 | 429,365.0 | -2.26% |
| 2025-11-12 | $4.67 | $4.22 | $0.45 | 721,561.0 | +3.75% |
| 2025-11-11 | $4.40 | $4.18 | $0.22 | 656,287.0 | +1.43% |
| 2025-11-10 | $4.69 | $3.97 | $0.72 | 1,237,405.0 | +5.78% |
| 2025-11-07 | $3.98 | $3.70 | $0.28 | 436,454.0 | +3.65% |
| 2025-11-06 | $3.89 | $3.70 | $0.19 | 419,613.0 | +4.07% |
| 2025-11-05 | $3.84 | $3.63 | $0.213 | 333,065.0 | -1.07% |
| 2025-11-04 | $3.94 | $3.71 | $0.23 | 505,175.0 | -6.05% |
| 2025-11-03 | $4.00 | $3.85 | $0.15 | 552,074.0 | +0.00% |
| 2025-10-31 | $4.11 | $3.90 | $0.205 | 468,978.0 | +4.20% |
| 2025-10-30 | $3.92 | $3.77 | $0.15 | 260,585.0 | -1.04% |
| 2025-10-29 | $4.03 | $3.83 | $0.20 | 667,146.0 | -4.70% |
| 2025-10-28 | $4.15 | $3.97 | $0.1812 | 190,978.0 | -2.65% |
| 2025-10-27 | $4.22 | $4.09 | $0.13 | 193,467.0 | +0.24% |
| 2025-10-24 | $4.24 | $3.95 | $0.2896 | 401,285.0 | -0.96% |
| 2025-10-23 | $4.24 | $4.04 | $0.20 | 540,029.0 | +3.21% |
| 2025-10-22 | $4.26 | $4.00 | $0.26 | 562,413.0 | -5.59% |
| 2025-10-21 | $4.46 | $4.13 | $0.33 | 479,815.0 | -2.94% |
| 2025-10-20 | $4.60 | $3.95 | $0.6513 | 922,418.0 | +13.92% |
| 2025-10-17 | $4.10 | $3.85 | $0.25 | 551,816.0 | -2.76% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $4.69 | $3.63 | $1.06 | 6,019,719.0 | +9.32% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2023年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
1.43%
0.07%
大文字化:
|
ボリューム (24 時間):