ストックスクリーナーアプリを入手
4.27
3.83%
-0.17
プレマーケット:
4.27
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-24 | $4.53 | $4.25 | $0.2774 | 391,947.0 | -3.83% |
| 2025-09-23 | $4.67 | $4.42 | $0.2451 | 410,856.0 | -3.48% |
| 2025-09-22 | $4.80 | $4.26 | $0.54 | 611,491.0 | +5.02% |
| 2025-09-19 | $4.59 | $4.32 | $0.275 | 606,655.0 | -3.74% |
| 2025-09-18 | $4.72 | $4.48 | $0.24 | 527,523.0 | +0.00% |
| 2025-09-17 | $4.68 | $4.45 | $0.23 | 381,002.0 | +1.79% |
| 2025-09-16 | $4.59 | $4.41 | $0.1765 | 187,446.0 | +0.45% |
| 2025-09-15 | $4.50 | $4.36 | $0.1429 | 239,451.0 | -0.67% |
| 2025-09-12 | $4.73 | $4.47 | $0.26 | 354,075.0 | -5.49% |
| 2025-09-11 | $5.06 | $4.63 | $0.4316 | 277,175.0 | -1.86% |
| 2025-09-10 | $5.20 | $4.78 | $0.4201 | 813,772.0 | -4.73% |
| 2025-09-09 | $5.08 | $4.30 | $0.78 | 1,040,259.0 | +19.01% |
| 2025-09-08 | $4.33 | $4.21 | $0.12 | 267,216.0 | -1.62% |
| 2025-09-05 | $4.37 | $4.18 | $0.19 | 333,875.0 | +0.93% |
| 2025-09-04 | $4.30 | $4.12 | $0.18 | 307,892.0 | +0.70% |
| 2025-09-03 | $4.45 | $4.21 | $0.2422 | 344,579.0 | +2.40% |
| 2025-09-02 | $4.33 | $4.10 | $0.2313 | 402,522.0 | -0.48% |
| 2025-08-29 | $4.29 | $4.13 | $0.16 | 317,005.0 | -1.65% |
| 2025-08-28 | $4.57 | $4.23 | $0.335 | 484,266.0 | -6.39% |
| 2025-08-27 | $4.65 | $4.53 | $0.12 | 245,305.0 | -1.94% |
| 2025-08-26 | $4.70 | $4.31 | $0.39 | 506,693.0 | +5.47% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $5.20 | $4.10 | $1.10 | 7,889,683.0 | +2.15% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2023年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
1.30%
2.51%
大文字化:
|
ボリューム (24 時間):