ストックスクリーナーアプリを入手
2.63
3.31%
-0.09
アフターアワーズ：
2.76
0.13
+4.94%
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.89 | $2.52 | $0.3687 | 927,094.0 | -3.31% |
| 2024-11-15 | $2.88 | $2.58 | $0.3012 | 1,070,018.0 | -1.81% |
| 2024-11-14 | $3.10 | $2.74 | $0.36 | 930,186.0 | -8.58% |
| 2024-11-13 | $3.24 | $3.02 | $0.22 | 526,872.0 | -2.42% |
| 2024-11-12 | $3.72 | $2.98 | $0.74 | 2,102,277.0 | -20.38% |
| 2024-11-11 | $3.97 | $3.83 | $0.1352 | 433,409.0 | -0.13% |
| 2024-11-08 | $4.00 | $3.75 | $0.25 | 661,149.0 | -0.64% |
| 2024-11-07 | $4.30 | $3.91 | $0.39 | 667,092.0 | -6.87% |
| 2024-11-06 | $4.42 | $4.15 | $0.27 | 408,216.0 | +1.69% |
| 2024-11-05 | $4.17 | $3.98 | $0.185 | 443,765.0 | +2.22% |
| 2024-11-04 | $4.12 | $3.96 | $0.15 | 385,632.0 | +0.25% |
| 2024-11-01 | $4.33 | $4.00 | $0.335 | 407,228.0 | -3.57% |
| 2024-10-31 | $4.45 | $4.20 | $0.25 | 258,560.0 | -4.33% |
| 2024-10-30 | $4.55 | $4.34 | $0.205 | 261,890.0 | -1.57% |
| 2024-10-29 | $4.53 | $4.39 | $0.14 | 272,894.0 | +1.13% |
| 2024-10-28 | $4.51 | $4.36 | $0.155 | 232,795.0 | +1.38% |
| 2024-10-25 | $4.54 | $4.31 | $0.231 | 207,784.0 | -1.36% |
| 2024-10-24 | $4.53 | $4.35 | $0.18 | 160,807.0 | -1.78% |
| 2024-10-23 | $4.54 | $4.38 | $0.165 | 222,195.0 | +0.00% |
| 2024-10-22 | $4.53 | $4.30 | $0.23 | 276,712.0 | -0.22% |
| 2024-10-21 | $4.65 | $4.34 | $0.31 | 303,818.0 | -2.60% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $4.42 | $2.52 | $1.90 | 9,890,032.0 | -37.38% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2023年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
2022年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $59.80 | $42.60 | $17.20 | 4,043,046.5 | -11.11% |
| 2022-11 | $67.40 | $40.20 | $27.20 | 5,586,685.5 | +7.57% |
| 2022-10 | $56.70 | $40.80 | $15.90 | 5,029,974.9 | +22.44% |
| 2022-09 | $56.00 | $39.00 | $17.00 | 4,535,245.5 | -24.07% |
| 2022-08 | $64.00 | $47.40 | $16.60 | 4,870,401.1 | +4.65% |
| 2022-07 | $61.20 | $37.00 | $24.20 | 4,966,024.9 | +32.99% |
| 2022-06 | $49.40 | $25.00 | $24.40 | 6,038,208.6 | +16.17% |
| 2022-05 | $39.00 | $28.00 | $11.00 | 4,821,443.5 | -9.73% |
| 2022-04 | $53.40 | $36.80 | $16.60 | 3,720,954.0 | -24.80% |
| 2022-03 | $62.40 | $48.40 | $14.00 | 5,422,713.3 | -8.89% |
| 2022-02 | $57.20 | $46.80 | $10.40 | 3,830,095.0 | -2.17% |
| 2022-01 | $69.80 | $48.80 | $21.00 | 3,730,027.9 | -14.29% |
3.66%
1.11%
大文字化:
|
ボリューム (24 時間):