ストックスクリーナーアプリを入手
3.79
7.11%
-0.29
アフターアワーズ：
3.80
0.010
+0.26%
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $4.07 | $3.79 | $0.285 | 700,796.0 | -7.11% |
| 2025-12-11 | $4.12 | $4.00 | $0.12 | 246,479.0 | -0.24% |
| 2025-12-10 | $4.10 | $3.82 | $0.28 | 494,084.0 | +4.34% |
| 2025-12-09 | $4.04 | $3.89 | $0.145 | 478,940.0 | -2.73% |
| 2025-12-08 | $4.12 | $3.97 | $0.155 | 490,580.0 | +2.54% |
| 2025-12-05 | $4.09 | $3.92 | $0.17 | 872,395.0 | -3.68% |
| 2025-12-04 | $4.17 | $3.97 | $0.20 | 472,235.0 | -2.16% |
| 2025-12-03 | $4.25 | $4.13 | $0.125 | 389,813.0 | +0.00% |
| 2025-12-02 | $4.34 | $4.05 | $0.29 | 461,875.0 | -3.47% |
| 2025-12-01 | $4.50 | $4.25 | $0.255 | 598,708.0 | -5.26% |
| 2025-11-28 | $4.64 | $4.51 | $0.125 | 186,171.0 | +0.22% |
| 2025-11-26 | $4.58 | $4.34 | $0.24 | 548,867.0 | +3.88% |
| 2025-11-25 | $4.48 | $4.29 | $0.19 | 387,011.0 | +2.10% |
| 2025-11-24 | $4.47 | $4.23 | $0.24 | 484,240.0 | +1.66% |
| 2025-11-21 | $4.30 | $4.11 | $0.19 | 374,170.0 | -1.63% |
| 2025-11-20 | $4.49 | $4.19 | $0.2974 | 372,944.0 | +2.14% |
| 2025-11-19 | $4.30 | $4.12 | $0.18 | 267,928.0 | -0.71% |
| 2025-11-18 | $4.38 | $4.12 | $0.26 | 404,958.0 | -2.08% |
| 2025-11-17 | $4.59 | $4.28 | $0.315 | 487,310.0 | -0.46% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.79 | $0.715 | 5,906,701.0 | -16.89% |
| 2025-11 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2023年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
1.08%
0.91%
大文字化:
|
ボリューム (24 時間):