ストックスクリーナーアプリを入手
2.83
2.54%
0.07
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.91 | $2.66 | $0.25 | 732,002.0 | +2.54% |
| 2024-12-19 | $2.81 | $2.69 | $0.119 | 354,681.0 | +1.66% |
| 2024-12-18 | $3.02 | $2.65 | $0.375 | 650,434.0 | -8.12% |
| 2024-12-17 | $3.03 | $2.73 | $0.2989 | 600,225.0 | +4.42% |
| 2024-12-16 | $3.04 | $2.82 | $0.225 | 362,369.0 | -7.21% |
| 2024-12-13 | $3.14 | $2.93 | $0.2136 | 417,110.0 | -0.97% |
| 2024-12-12 | $3.29 | $3.06 | $0.23 | 333,544.0 | -5.81% |
| 2024-12-11 | $3.44 | $3.27 | $0.17 | 274,533.0 | -2.53% |
| 2024-12-10 | $3.52 | $3.27 | $0.25 | 312,444.0 | -4.14% |
| 2024-12-09 | $3.85 | $3.48 | $0.365 | 415,071.0 | -2.23% |
| 2024-12-06 | $3.61 | $3.16 | $0.4491 | 438,149.0 | +14.01% |
| 2024-12-05 | $3.58 | $3.06 | $0.5199 | 500,976.0 | -8.45% |
| 2024-12-04 | $3.75 | $3.42 | $0.325 | 635,180.0 | -2.00% |
| 2024-12-03 | $3.73 | $3.46 | $0.27 | 792,150.0 | -6.17% |
| 2024-12-02 | $3.74 | $3.35 | $0.39 | 644,860.0 | +9.06% |
| 2024-11-29 | $3.60 | $3.30 | $0.30 | 247,927.0 | -2.01% |
| 2024-11-27 | $4.06 | $3.48 | $0.585 | 1,123,279.0 | +3.25% |
| 2024-11-26 | $3.69 | $3.36 | $0.3309 | 369,256.0 | -4.79% |
| 2024-11-25 | $3.89 | $3.42 | $0.47 | 928,514.0 | +6.29% |
| 2024-11-22 | $3.38 | $2.78 | $0.5957 | 1,075,002.0 | +16.78% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.65 | $1.20 | 8,195,730.0 | -17.25% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.4 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,019.4 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.5 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,161.4 | -19.41% |
2023年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $17.13 | $13.02 | $4.11 | 13,243,023.0 | +6.54% |
| 2023-11 | $18.07 | $12.27 | $5.80 | 10,321,977.9 | -2.86% |
| 2023-10 | $23.20 | $14.67 | $8.53 | 5,764,614.6 | -29.20% |
| 2023-09 | $28.90 | $21.80 | $7.10 | 3,647,882.5 | -18.12% |
| 2023-08 | $32.00 | $23.60 | $8.40 | 5,586,415.3 | -9.21% |
| 2023-07 | $38.60 | $28.80 | $9.80 | 3,538,153.7 | -5.00% |
| 2023-06 | $42.60 | $29.80 | $12.80 | 7,545,387.1 | +2.56% |
| 2023-05 | $32.80 | $27.00 | $5.80 | 5,009,353.2 | +3.31% |
| 2023-04 | $37.40 | $26.00 | $11.40 | 4,713,443.7 | -0.66% |
| 2023-03 | $41.50 | $28.20 | $13.30 | 6,800,249.2 | -26.21% |
| 2023-02 | $54.30 | $39.00 | $15.30 | 3,894,694.5 | -21.07% |
| 2023-01 | $61.39 | $46.50 | $14.89 | 4,164,484.8 | +8.75% |
2022年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $59.80 | $42.60 | $17.20 | 4,043,046.5 | -11.11% |
| 2022-11 | $67.40 | $40.20 | $27.20 | 5,586,685.5 | +7.57% |
| 2022-10 | $56.70 | $40.80 | $15.90 | 5,029,974.9 | +22.44% |
| 2022-09 | $56.00 | $39.00 | $17.00 | 4,535,245.5 | -24.07% |
| 2022-08 | $64.00 | $47.40 | $16.60 | 4,870,401.1 | +4.65% |
| 2022-07 | $61.20 | $37.00 | $24.20 | 4,966,024.9 | +32.99% |
| 2022-06 | $49.40 | $25.00 | $24.40 | 6,038,208.6 | +16.17% |
| 2022-05 | $39.00 | $28.00 | $11.00 | 4,821,443.5 | -9.73% |
| 2022-04 | $53.40 | $36.80 | $16.60 | 3,720,954.0 | -24.80% |
| 2022-03 | $62.40 | $48.40 | $14.00 | 5,422,713.3 | -8.89% |
| 2022-02 | $57.20 | $46.80 | $10.40 | 3,830,095.0 | -2.17% |
| 2022-01 | $69.80 | $48.80 | $21.00 | 3,730,027.9 | -14.29% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):