ストックスクリーナーアプリを入手
6.40
0.31%
-0.02
アフターアワーズ：
6.49
0.09
+1.41%
Agenus Inc (AGEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-21 | $6.54 | $6.31 | $0.23 | 789,525.0 | -0.31% |
| 2026-10-20 | $6.58 | $6.05 | $0.53 | 827,183.0 | +3.88% |
| 2026-10-19 | $6.30 | $6.05 | $0.245 | 734,956.0 | +2.32% |
| 2026-10-16 | $6.70 | $6.00 | $0.70 | 1,028,733.0 | -9.58% |
| 2026-10-15 | $6.99 | $6.51 | $0.48 | 815,431.0 | +2.77% |
| 2026-10-14 | $7.14 | $6.46 | $0.68 | 980,140.0 | -6.47% |
| 2026-10-13 | $7.34 | $6.80 | $0.535 | 995,561.0 | -6.46% |
| 2026-10-12 | $7.66 | $7.39 | $0.27 | 572,490.0 | -3.13% |
| 2026-10-09 | $7.79 | $7.38 | $0.4132 | 710,289.0 | +1.72% |
| 2026-10-08 | $7.66 | $7.24 | $0.42 | 1,215,019.0 | -0.40% |
| 2026-10-07 | $7.62 | $7.27 | $0.35 | 1,155,751.0 | +1.07% |
| 2026-10-06 | $8.49 | $7.47 | $1.02 | 1,527,349.0 | -14.20% |
| 2026-10-05 | $8.76 | $8.11 | $0.6499 | 956,304.0 | +4.43% |
| 2026-10-02 | $8.61 | $8.08 | $0.5326 | 1,085,595.0 | +0.36% |
| 2026-10-01 | $9.99 | $8.28 | $1.71 | 1,951,998.0 | -16.11% |
| 2026-09-30 | $10.31 | $9.62 | $0.69 | 1,367,324.0 | +0.40% |
| 2026-09-29 | $10.06 | $9.43 | $0.63 | 1,495,515.0 | +4.88% |
| 2026-09-28 | $9.71 | $8.47 | $1.24 | 2,766,015.0 | +10.42% |
| 2026-09-25 | $8.68 | $8.40 | $0.28 | 672,403.0 | +0.47% |
| 2026-09-24 | $8.60 | $8.20 | $0.40 | 635,414.0 | +1.19% |
| 2026-09-23 | $8.70 | $8.39 | $0.31 | 610,168.0 | -3.45% |
| 2026-09-22 | $8.82 | $8.16 | $0.66 | 994,137.0 | +4.44% |
Agenus Inc (AGEN) 株の年ごとの株価履歴
この詳細な分析では、Agenus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agenus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $9.99 | $6.00 | $3.99 | 15,346,324.0 | -35.55% |
| 2026-09 | $10.31 | $6.66 | $3.65 | 22,280,810.0 | +30.49% |
| 2026-08 | $8.85 | $6.36 | $2.49 | 27,145,999.0 | +1.47% |
| 2026-07 | $8.70 | $3.06 | $5.64 | 218,938,710.0 | +145.10% |
| 2026-06 | $3.53 | $2.85 | $0.68 | 17,610,552.0 | -12.57% |
| 2026-05 | $4.27 | $3.02 | $1.25 | 15,584,912.0 | -10.49% |
| 2026-04 | $5.08 | $3.24 | $1.84 | 24,696,218.0 | +17.07% |
| 2026-03 | $4.10 | $2.90 | $1.20 | 11,450,491.0 | +0.30% |
| 2026-02 | $3.38 | $2.71 | $0.665 | 7,453,603.0 | +17.25% |
| 2026-01 | $4.87 | $2.81 | $2.06 | 18,401,417.0 | -9.55% |
2025年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.50 | $3.01 | $1.49 | 13,335,030.0 | -31.58% |
| 2025-11 | $4.69 | $3.63 | $1.06 | 9,168,958.0 | +14.86% |
| 2025-10 | $4.60 | $3.77 | $0.8299 | 10,424,530.0 | +3.12% |
| 2025-09 | $5.20 | $3.76 | $1.44 | 9,618,340.0 | -7.89% |
| 2025-08 | $5.63 | $4.06 | $1.57 | 10,309,550.0 | -24.28% |
| 2025-07 | $7.34 | $4.34 | $3.00 | 28,394,062.0 | +20.79% |
| 2025-06 | $6.35 | $3.46 | $2.89 | 35,050,361.0 | +33.24% |
| 2025-05 | $4.06 | $2.70 | $1.36 | 16,401,343.0 | +18.69% |
| 2025-04 | $3.40 | $1.38 | $2.02 | 16,489,688.0 | +92.03% |
| 2025-03 | $2.90 | $1.44 | $1.46 | 10,054,938.0 | -47.19% |
| 2025-02 | $4.09 | $2.76 | $1.33 | 7,105,204.0 | -25.00% |
| 2025-01 | $4.15 | $2.79 | $1.36 | 8,283,098.0 | +38.69% |
2024年のAgenus Inc (AGEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $3.85 | $2.62 | $1.23 | 9,637,194.0 | -21.35% |
| 2024-11 | $4.42 | $2.50 | $1.92 | 14,342,097.0 | -18.57% |
| 2024-10 | $5.47 | $4.18 | $1.29 | 6,771,926.0 | -23.36% |
| 2024-09 | $6.53 | $4.75 | $1.79 | 7,852,213.0 | +6.41% |
| 2024-08 | $6.15 | $4.41 | $1.74 | 10,345,113.0 | -14.74% |
| 2024-07 | $18.74 | $5.64 | $13.10 | 25,886,342.0 | -63.94% |
| 2024-06 | $19.69 | $12.34 | $7.35 | 12,408,254.0 | +6.76% |
| 2024-05 | $16.34 | $10.05 | $6.29 | 14,035,005.0 | +29.46% |
| 2024-04 | $14.24 | $4.78 | $9.46 | 26,182,552.0 | +4.48% |
| 2024-03 | $14.88 | $9.70 | $5.18 | 7,274,020.0 | -13.43% |
| 2024-02 | $18.98 | $11.42 | $7.56 | 14,917,675.0 | +0.42% |
| 2024-01 | $17.58 | $10.54 | $7.04 | 9,744,162.0 | -19.41% |
4.38%
1.00%
大文字化:
|
ボリューム (24 時間):