ストックスクリーナーアプリを入手
93.50
3.26%
2.95
Agco Corp (AGCO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $94.01 | $89.68 | $4.33 | 4,760,165.0 | +3.26% |
| 2024-12-19 | $96.98 | $88.39 | $8.59 | 2,870,450.0 | -3.80% |
| 2024-12-18 | $98.57 | $94.09 | $4.48 | 2,008,899.0 | -2.82% |
| 2024-12-17 | $97.98 | $95.90 | $2.08 | 1,293,549.0 | +0.53% |
| 2024-12-16 | $98.31 | $95.63 | $2.68 | 912,018.0 | -0.79% |
| 2024-12-13 | $97.48 | $95.24 | $2.24 | 885,975.0 | +0.36% |
| 2024-12-12 | $98.28 | $96.02 | $2.26 | 701,268.0 | -1.90% |
| 2024-12-11 | $99.51 | $97.64 | $1.87 | 902,951.0 | +0.60% |
| 2024-12-10 | $99.14 | $96.44 | $2.70 | 671,173.0 | -1.62% |
| 2024-12-09 | $102.2 | $96.84 | $5.39 | 1,268,282.0 | +3.33% |
| 2024-12-06 | $98.92 | $96.05 | $2.87 | 1,036,677.0 | -1.04% |
| 2024-12-05 | $100.0 | $97.34 | $2.66 | 857,840.0 | -1.98% |
| 2024-12-04 | $101.1 | $98.75 | $2.31 | 644,474.0 | -1.12% |
| 2024-12-03 | $101.6 | $99.50 | $2.13 | 674,909.0 | -0.93% |
| 2024-12-02 | $102.4 | $100.8 | $1.64 | 853,379.0 | +0.29% |
| 2024-11-29 | $102.2 | $100.9 | $1.34 | 455,340.0 | -0.25% |
| 2024-11-27 | $102.4 | $99.50 | $2.88 | 820,777.0 | +2.08% |
| 2024-11-26 | $100.3 | $97.98 | $2.31 | 927,963.0 | -1.63% |
| 2024-11-25 | $103.9 | $98.58 | $5.28 | 1,136,703.0 | +2.65% |
| 2024-11-22 | $99.03 | $96.62 | $2.41 | 746,798.0 | +1.01% |
Agco Corp (AGCO) 株の年ごとの株価履歴
この詳細な分析では、Agco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 25,102,174.0 | -7.62% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
2023年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
2022年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $140.0 | $126.8 | $13.16 | 13,592,892.0 | +4.50% |
| 2022-11 | $133.6 | $113.3 | $20.30 | 12,250,727.0 | +6.89% |
| 2022-10 | $125.9 | $97.71 | $28.17 | 12,400,664.0 | +29.12% |
| 2022-09 | $115.6 | $93.53 | $22.03 | 12,849,865.0 | -11.54% |
| 2022-08 | $116.2 | $104.4 | $11.82 | 10,881,154.0 | -0.19% |
| 2022-07 | $110.5 | $88.55 | $21.99 | 13,385,392.0 | +10.35% |
| 2022-06 | $133.4 | $96.52 | $36.92 | 12,348,760.0 | -22.97% |
| 2022-05 | $136.7 | $109.0 | $27.63 | 16,715,090.0 | +0.57% |
| 2022-04 | $147.9 | $120.9 | $26.98 | 15,230,923.0 | -12.76% |
| 2022-03 | $150.3 | $117.7 | $32.55 | 23,438,306.0 | +21.53% |
| 2022-02 | $135.4 | $112.6 | $22.83 | 15,587,729.0 | +2.53% |
| 2022-01 | $127.7 | $111.1 | $16.60 | 11,833,632.0 | +1.02% |
0.37%
大文字化:
|
ボリューム (24 時間):