ストックスクリーナーアプリを入手
113.08
0.48%
-0.55
Agco Corp (AGCO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-06 | $114.5 | $112.8 | $1.72 | 725,206.0 | -0.48% |
| 2025-08-05 | $115.4 | $111.4 | $4.01 | 1,127,779.0 | -0.59% |
| 2025-08-04 | $115.6 | $113.6 | $2.00 | 702,396.0 | +0.61% |
| 2025-08-01 | $117.8 | $112.7 | $5.05 | 1,600,856.0 | -3.70% |
| 2025-07-31 | $121.2 | $111.9 | $9.29 | 3,156,284.0 | +10.62% |
| 2025-07-30 | $107.9 | $105.5 | $2.41 | 1,446,005.0 | -0.96% |
| 2025-07-29 | $110.7 | $106.5 | $4.24 | 687,886.0 | -2.12% |
| 2025-07-28 | $112.1 | $109.8 | $2.27 | 751,647.0 | -2.12% |
| 2025-07-25 | $112.4 | $108.8 | $3.61 | 833,138.0 | +1.69% |
| 2025-07-24 | $112.3 | $110.1 | $2.25 | 586,767.0 | -1.44% |
| 2025-07-23 | $112.2 | $111.8 | $0.39 | 366,131.0 | +2.35% |
| 2025-07-22 | $109.8 | $105.6 | $4.14 | 502,353.0 | +2.95% |
| 2025-07-21 | $108.6 | $106.3 | $2.32 | 507,437.0 | -0.57% |
| 2025-07-18 | $109.3 | $106.3 | $3.04 | 614,881.0 | -0.65% |
| 2025-07-17 | $109.0 | $106.2 | $2.79 | 968,937.0 | +0.55% |
| 2025-07-16 | $107.5 | $105.2 | $2.27 | 746,500.0 | +0.26% |
| 2025-07-15 | $109.6 | $106.6 | $3.03 | 691,526.0 | -1.37% |
| 2025-07-14 | $110.6 | $107.9 | $2.71 | 598,717.0 | -2.28% |
| 2025-07-11 | $113.4 | $110.4 | $3.00 | 580,517.0 | -2.56% |
| 2025-07-10 | $116.2 | $112.3 | $3.99 | 1,061,559.0 | +3.47% |
| 2025-07-09 | $111.1 | $108.5 | $2.61 | 738,716.0 | +0.17% |
| 2025-07-08 | $110.7 | $108.3 | $2.39 | 802,755.0 | +1.11% |
Agco Corp (AGCO) 株の年ごとの株価履歴
この詳細な分析では、Agco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $117.8 | $111.4 | $6.37 | 4,881,443.0 | -4.15% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
2024年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
2023年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
1.85%
0.26%
大文字化:
|
ボリューム (24 時間):