ストックスクリーナーアプリを入手
116.49
0.04%
-0.05
Agco Corp (AGCO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-02 | $119.9 | $115.3 | $4.59 | 562,834.0 | -0.04% |
| 2026-07-01 | $118.8 | $115.9 | $2.82 | 729,279.0 | -2.64% |
| 2026-06-30 | $120.9 | $117.8 | $3.03 | 539,093.0 | +0.35% |
| 2026-06-29 | $119.5 | $115.7 | $3.75 | 505,533.0 | +1.64% |
| 2026-06-26 | $118.9 | $116.8 | $2.07 | 853,675.0 | -1.27% |
| 2026-06-25 | $119.2 | $114.4 | $4.78 | 490,651.0 | +3.74% |
| 2026-06-24 | $115.7 | $111.1 | $4.54 | 1,009,009.0 | +3.02% |
| 2026-06-23 | $114.2 | $111.1 | $3.12 | 676,186.0 | -2.37% |
| 2026-06-22 | $116.1 | $113.4 | $2.69 | 632,142.0 | +0.23% |
| 2026-06-18 | $114.9 | $112.9 | $2.04 | 820,347.0 | +1.51% |
| 2026-06-17 | $116.8 | $111.4 | $5.44 | 722,603.0 | -1.10% |
| 2026-06-16 | $116.0 | $113.1 | $2.91 | 695,976.0 | +0.60% |
| 2026-06-15 | $117.0 | $111.9 | $5.10 | 646,212.0 | +0.04% |
| 2026-06-12 | $113.2 | $111.3 | $1.91 | 620,805.0 | +1.31% |
| 2026-06-11 | $112.4 | $108.0 | $4.38 | 899,650.0 | +2.13% |
| 2026-06-10 | $112.8 | $108.7 | $4.14 | 870,368.0 | -3.92% |
| 2026-06-09 | $118.6 | $111.0 | $7.58 | 1,183,356.0 | -2.16% |
| 2026-06-08 | $118.0 | $115.6 | $2.44 | 539,870.0 | -0.66% |
| 2026-06-05 | $120.3 | $115.6 | $4.74 | 788,204.0 | -2.89% |
| 2026-06-04 | $121.5 | $119.1 | $2.32 | 606,689.0 | +0.21% |
Agco Corp (AGCO) 株の年ごとの株価履歴
この詳細な分析では、Agco Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAGCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Agco Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $119.9 | $115.3 | $4.59 | 1,854,947.0 | -2.68% |
| 2026-06 | $121.5 | $108.0 | $13.44 | 15,246,466.0 | +6.61% |
| 2026-05 | $122.6 | $108.2 | $14.36 | 14,578,784.0 | -7.22% |
| 2026-04 | $123.6 | $111.6 | $12.05 | 14,238,763.0 | +4.44% |
| 2026-03 | $137.1 | $107.7 | $29.39 | 15,570,040.0 | -15.11% |
| 2026-02 | $143.8 | $106.6 | $37.19 | 17,783,423.0 | +20.36% |
| 2026-01 | $118.2 | $103.8 | $14.37 | 14,921,849.0 | +8.71% |
2025年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $111.3 | $102.2 | $9.13 | 16,363,622.0 | -1.16% |
| 2025-11 | $111.6 | $99.21 | $12.42 | 11,208,383.0 | +2.71% |
| 2025-10 | $111.7 | $101.2 | $10.49 | 18,033,442.0 | -3.65% |
| 2025-09 | $112.5 | $104.4 | $8.05 | 16,803,204.0 | -1.04% |
| 2025-08 | $117.8 | $107.3 | $10.50 | 15,982,787.0 | -8.29% |
| 2025-07 | $121.2 | $102.9 | $18.24 | 19,865,316.0 | +14.36% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
2024年のAgco Corp (AGCO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
2.74%
1.40%
大文字化:
|
ボリューム (24 時間):