First Trust Active Factor Large Cap Etf (AFLG)

概要ニュース株価時系列ディスカッション予測株の配当実績

First Trust Active Factor Large Cap Etf (AFLG) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-08-07	$45.16	$44.94	$0.225	54,851.0	+0.54%
2026-08-06	$45.03	$44.82	$0.21	183,021.0	-0.31%
2026-08-05	$45.39	$44.98	$0.41	144,490.0	-0.46%
2026-08-04	$45.26	$44.55	$0.715	66,434.0	+1.69%
2026-08-03	$44.49	$44.13	$0.36	80,548.0	+1.02%
2026-07-31	$44.09	$43.53	$0.56	66,965.0	+0.50%
2026-07-30	$43.78	$43.42	$0.36	41,667.0	+1.02%
2026-07-29	$44.04	$43.32	$0.72	56,423.0	-0.98%
2026-07-28	$43.81	$43.41	$0.41	36,682.0	+0.64%
2026-07-27	$43.82	$43.33	$0.4918	80,422.0	+0.05%
2026-07-24	$43.69	$43.31	$0.38	100,053.0	+0.32%
2026-07-23	$43.54	$43.19	$0.347	54,948.0	-1.28%
2026-07-22	$43.98	$43.79	$0.19	65,304.0	+0.09%
2026-07-21	$43.84	$43.61	$0.23	77,025.0	+0.85%
2026-07-20	$43.78	$43.44	$0.3446	87,624.0	-0.09%
2026-07-17	$43.69	$43.32	$0.37	54,719.0	-0.55%
2026-07-16	$43.98	$43.66	$0.3249	48,937.0	-0.18%
2026-07-15	$43.90	$43.58	$0.3234	51,415.0	+0.20%
2026-07-14	$43.77	$43.58	$0.1926	81,304.0	+0.30%
2026-07-13	$43.86	$43.56	$0.30	37,711.0	-0.46%
2026-07-10	$43.83	$43.64	$0.19	39,425.0	+0.50%
2026-07-09	$43.68	$43.43	$0.25	90,264.0	+0.69%

First Trust Active Factor Large Cap Etf (AFLG) 株の年ごとの株価履歴

この詳細な分析では、First Trust Active Factor Large Cap Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFLG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、First Trust Active Factor Large Cap Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のFirst Trust Active Factor Large Cap Etf (AFLG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-08	$45.39	$44.13	$1.26	584,195.0	+2.48%
2026-07	$44.09	$42.85	$1.24	1,557,704.0	+1.31%
2026-06	$44.23	$42.28	$1.95	1,236,712.0	-0.84%
2026-05	$44.01	$42.04	$1.97	956,421.0	+3.40%
2026-04	$42.36	$38.34	$4.02	1,535,196.0	+9.79%
2026-03	$40.59	$37.40	$3.19	3,036,465.0	-4.82%
2026-02	$41.05	$39.70	$1.36	1,544,787.0	+1.07%
2026-01	$40.52	$39.17	$1.35	1,876,685.0	+2.56%

2025年のFirst Trust Active Factor Large Cap Etf (AFLG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$39.84	$38.63	$1.21	1,358,998.0	+0.18%
2025-11	$39.45	$37.58	$1.87	1,391,221.0	+0.90%
2025-10	$39.60	$37.87	$1.73	1,313,614.0	+0.72%
2025-09	$38.83	$37.17	$1.66	988,619.0	+3.05%
2025-08	$37.82	$36.23	$1.59	1,302,330.0	+2.36%
2025-07	$37.17	$35.95	$1.22	1,737,294.0	+1.32%
2025-06	$36.34	$34.77	$1.57	1,318,630.0	+3.62%
2025-05	$35.53	$33.34	$2.19	2,092,010.0	+5.38%
2025-04	$34.12	$29.11	$5.01	2,262,697.0	-1.31%
2025-03	$35.37	$32.76	$2.61	1,980,621.0	-4.45%
2025-02	$36.23	$34.63	$1.60	1,746,786.0	-0.68%
2025-01	$36.04	$34.10	$1.94	1,929,298.0	+2.81%

2024年のFirst Trust Active Factor Large Cap Etf (AFLG) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$36.53	$34.39	$2.14	2,589,438.0	-4.06%
2024-11	$36.27	$33.71	$2.55	733,140.0	+6.83%
2024-10	$34.79	$33.72	$1.07	1,069,867.0	-0.77%
2024-09	$34.18	$31.88	$2.30	133,448.0	+2.46%
2024-08	$33.33	$29.94	$3.39	200,603.0	+3.22%
2024-07	$32.84	$31.44	$1.40	196,313.0	+2.08%
2024-06	$32.14	$30.77	$1.37	456,827.0	+1.94%
2024-05	$31.16	$29.21	$1.95	38,153.0	+5.63%
2024-04	$30.82	$29.11	$1.71	14,708.0	-5.02%
2024-03	$30.91	$29.65	$1.26	8,252.0	+4.25%
2024-02	$29.64	$28.16	$1.48	9,064.0	+6.23%
2024-01	$28.30	$26.83	$1.47	4,612.0	+2.10%