ストックスクリーナーアプリを入手
88.37
1.41%
+1.23
Aflac Inc. (AFL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $88.41 | $86.70 | $1.71 | 2,073,432.0 | +1.41% |
| 2024-05-16 | $88.08 | $87.10 | $0.98 | 1,570,693.0 | -0.39% |
| 2024-05-15 | $87.60 | $85.77 | $1.83 | 1,876,622.0 | +1.37% |
| 2024-05-14 | $86.58 | $85.54 | $1.04 | 1,472,255.0 | +0.50% |
| 2024-05-13 | $86.49 | $85.50 | $0.99 | 1,704,082.0 | -0.24% |
| 2024-05-10 | $86.16 | $85.43 | $0.73 | 1,209,268.0 | +0.82% |
| 2024-05-09 | $85.56 | $84.30 | $1.26 | 1,288,377.0 | +0.65% |
| 2024-05-08 | $85.25 | $84.38 | $0.875 | 1,666,813.0 | +0.18% |
| 2024-05-07 | $85.49 | $84.63 | $0.86 | 2,211,614.0 | -0.06% |
| 2024-05-06 | $85.10 | $83.27 | $1.83 | 1,921,551.0 | +1.83% |
| 2024-05-03 | $84.27 | $81.95 | $2.31 | 2,877,714.0 | -0.99% |
| 2024-05-02 | $84.56 | $80.59 | $3.97 | 4,661,401.0 | -0.63% |
| 2024-05-01 | $85.32 | $82.12 | $3.20 | 2,231,778.0 | +1.10% |
| 2024-04-30 | $84.50 | $83.63 | $0.87 | 2,271,853.0 | -1.05% |
| 2024-04-29 | $84.80 | $83.16 | $1.64 | 1,897,840.0 | +1.11% |
| 2024-04-26 | $83.86 | $83.11 | $0.75 | 1,776,480.0 | -0.14% |
| 2024-04-25 | $84.34 | $83.22 | $1.12 | 1,812,057.0 | -0.65% |
| 2024-04-24 | $84.46 | $83.26 | $1.20 | 2,068,688.0 | +0.63% |
| 2024-04-23 | $84.16 | $83.51 | $0.65 | 1,699,474.0 | +0.28% |
| 2024-04-22 | $84.07 | $83.01 | $1.06 | 1,758,968.0 | +0.35% |
| 2024-04-19 | $83.55 | $80.99 | $2.56 | 5,980,452.0 | +2.78% |
| 2024-04-18 | $81.33 | $80.11 | $1.22 | 2,076,233.0 | +0.90% |
Aflac Inc. (AFL) 株の年ごとの株価履歴
この詳細な分析では、Aflac Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aflac Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAflac Inc. (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $88.41 | $80.59 | $7.82 | 28,839,032.0 | +5.64% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
2023年のAflac Inc. (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $84.64 | $79.97 | $4.67 | 43,458,003.0 | -0.25% |
| 2023-11 | $83.45 | $77.72 | $5.73 | 50,626,387.0 | +5.89% |
| 2023-10 | $82.03 | $74.89 | $7.14 | 55,231,702.0 | +1.77% |
| 2023-09 | $78.00 | $73.62 | $4.38 | 46,357,045.0 | +2.92% |
| 2023-08 | $78.43 | $72.09 | $6.34 | 51,859,853.0 | +3.08% |
| 2023-07 | $73.26 | $69.00 | $4.26 | 39,924,712.0 | +3.64% |
| 2023-06 | $70.28 | $64.30 | $5.98 | 48,369,675.0 | +8.71% |
| 2023-05 | $70.69 | $64.09 | $6.59 | 49,270,086.0 | -8.07% |
| 2023-04 | $70.37 | $63.08 | $7.29 | 44,341,166.0 | +8.26% |
| 2023-03 | $69.22 | $60.20 | $9.02 | 64,673,893.0 | -5.33% |
| 2023-02 | $73.75 | $67.52 | $6.23 | 44,640,701.0 | -7.28% |
| 2023-01 | $74.02 | $70.03 | $3.98 | 61,070,408.0 | +2.17% |
2022年のAflac Inc. (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $72.62 | $68.29 | $4.33 | 52,099,910.0 | +0.01% |
| 2022-11 | $72.70 | $64.36 | $8.34 | 63,286,917.0 | +10.47% |
| 2022-10 | $65.31 | $56.12 | $9.19 | 50,556,412.0 | +15.85% |
| 2022-09 | $62.80 | $56.03 | $6.77 | 62,079,716.0 | -5.42% |
| 2022-08 | $64.66 | $56.05 | $8.61 | 52,685,430.0 | +3.70% |
| 2022-07 | $57.54 | $53.04 | $4.50 | 40,797,705.0 | +3.56% |
| 2022-06 | $60.84 | $52.07 | $8.77 | 51,110,913.0 | -8.65% |
| 2022-05 | $60.96 | $54.18 | $6.78 | 64,588,447.0 | +5.74% |
| 2022-04 | $67.20 | $57.07 | $10.13 | 53,274,925.0 | -11.04% |
| 2022-03 | $66.11 | $58.26 | $7.85 | 60,616,439.0 | +5.40% |
| 2022-02 | $66.97 | $58.50 | $8.47 | 69,329,200.0 | -2.75% |
| 2022-01 | $64.22 | $58.09 | $6.13 | 73,971,345.0 | +7.59% |
1.14%
大文字化:
|
ボリューム (24 時間):