ストックスクリーナーアプリを入手
115.23
0.55%
0.63
プレマーケット:
115.23
Aflac Inc (AFL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-23 | $116.2 | $114.0 | $2.15 | 1,911,628.0 | +0.55% |
| 2026-09-22 | $115.1 | $114.1 | $0.94 | 1,994,317.0 | -0.50% |
| 2026-09-21 | $116.7 | $115.0 | $1.75 | 1,853,480.0 | -0.99% |
| 2026-09-18 | $116.8 | $115.1 | $1.72 | 6,727,551.0 | -0.23% |
| 2026-09-17 | $117.2 | $115.8 | $1.36 | 1,720,620.0 | -0.18% |
| 2026-09-16 | $118.1 | $116.2 | $1.94 | 2,470,237.0 | -0.63% |
| 2026-09-15 | $117.8 | $116.0 | $1.74 | 1,848,161.0 | +0.46% |
| 2026-09-14 | $117.1 | $114.1 | $3.03 | 1,813,056.0 | +1.50% |
| 2026-09-11 | $115.8 | $114.3 | $1.47 | 1,408,588.0 | +0.71% |
| 2026-09-10 | $116.0 | $113.6 | $2.35 | 1,917,378.0 | -0.24% |
| 2026-09-09 | $115.3 | $114.4 | $0.875 | 1,751,272.0 | -0.36% |
| 2026-09-08 | $116.8 | $114.9 | $1.91 | 2,113,033.0 | -1.75% |
| 2026-09-04 | $118.4 | $117.0 | $1.33 | 1,859,416.0 | -0.97% |
| 2026-09-03 | $119.2 | $118.2 | $0.9794 | 2,014,723.0 | +0.96% |
| 2026-09-02 | $117.5 | $116.0 | $1.55 | 2,209,922.0 | +1.05% |
| 2026-09-01 | $117.3 | $114.9 | $2.49 | 3,072,940.0 | +0.15% |
| 2026-08-31 | $116.6 | $115.7 | $0.935 | 3,853,238.0 | -0.58% |
| 2026-08-28 | $117.6 | $116.2 | $1.40 | 2,720,213.0 | -0.05% |
| 2026-08-27 | $117.4 | $116.0 | $1.32 | 1,769,079.0 | -0.74% |
| 2026-08-26 | $117.7 | $116.5 | $1.22 | 1,518,712.0 | +1.09% |
| 2026-08-25 | $118.4 | $116.1 | $2.33 | 1,808,245.0 | -1.71% |
Aflac Inc (AFL) 株の年ごとの株価履歴
この詳細な分析では、Aflac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aflac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $119.2 | $113.6 | $5.59 | 38,597,950.0 | -0.54% |
| 2026-08 | $128.3 | $115.7 | $12.61 | 43,486,772.0 | -9.13% |
| 2026-07 | $130.2 | $117.5 | $12.74 | 39,467,007.0 | +8.73% |
| 2026-06 | $120.3 | $110.5 | $9.74 | 60,160,616.0 | +4.30% |
| 2026-05 | $119.8 | $111.7 | $8.12 | 48,058,995.0 | -1.10% |
| 2026-04 | $117.1 | $108.9 | $8.13 | 44,373,688.0 | +3.61% |
| 2026-03 | $114.3 | $105.8 | $8.53 | 56,708,927.0 | -2.85% |
| 2026-02 | $119.3 | $110.3 | $9.04 | 45,807,245.0 | +1.78% |
| 2026-01 | $112.9 | $106.3 | $6.61 | 45,108,426.0 | +0.62% |
2025年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $107.0 | $4.99 | 50,922,829.0 | +0.44% |
| 2025-11 | $115.8 | $105.5 | $10.35 | 46,549,729.0 | +2.91% |
| 2025-10 | $113.9 | $105.4 | $8.47 | 39,308,002.0 | -4.04% |
| 2025-09 | $111.8 | $104.7 | $7.19 | 53,363,566.0 | +4.53% |
| 2025-08 | $109.7 | $96.95 | $12.70 | 56,321,795.0 | +7.55% |
| 2025-07 | $106.5 | $98.05 | $8.43 | 45,468,212.0 | -5.78% |
| 2025-06 | $105.6 | $100.2 | $5.36 | 55,639,906.0 | +1.85% |
| 2025-05 | $108.0 | $101.7 | $6.30 | 42,699,116.0 | -4.73% |
| 2025-04 | $113.5 | $97.20 | $16.25 | 45,287,766.0 | -2.26% |
| 2025-03 | $111.8 | $104.2 | $7.57 | 39,533,795.0 | +1.57% |
| 2025-02 | $109.7 | $101.5 | $8.20 | 37,452,172.0 | +1.95% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
2024年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
1.33%
1.29%
大文字化:
|
ボリューム (24 時間):