ストックスクリーナーアプリを入手
121.62
0.38%
0.5155
Aflac Inc (AFL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $121.8 | $120.7 | $1.09 | 586,335.0 | +0.38% |
| 2026-08-13 | $121.9 | $119.7 | $2.15 | 1,551,354.0 | +0.31% |
| 2026-08-12 | $121.5 | $120.1 | $1.38 | 1,358,393.0 | -0.28% |
| 2026-08-11 | $121.9 | $120.9 | $0.96 | 1,632,977.0 | -0.71% |
| 2026-08-10 | $124.8 | $121.2 | $3.63 | 3,427,078.0 | -2.14% |
| 2026-08-07 | $127.0 | $122.9 | $4.08 | 2,375,339.0 | -1.62% |
| 2026-08-06 | $126.8 | $125.5 | $1.31 | 2,171,772.0 | +0.88% |
| 2026-08-05 | $125.9 | $124.3 | $1.59 | 2,045,005.0 | +0.33% |
| 2026-08-04 | $126.5 | $124.5 | $2.04 | 2,495,142.0 | -1.23% |
| 2026-08-03 | $128.3 | $126.3 | $2.00 | 1,904,258.0 | -0.61% |
| 2026-07-31 | $128.0 | $126.0 | $2.03 | 1,137,604.0 | +0.10% |
| 2026-07-30 | $128.4 | $126.1 | $2.38 | 1,691,333.0 | -1.02% |
| 2026-07-29 | $130.2 | $128.3 | $1.91 | 1,725,682.0 | -0.68% |
| 2026-07-28 | $129.6 | $127.0 | $2.62 | 1,924,802.0 | +2.36% |
| 2026-07-27 | $126.9 | $125.5 | $1.37 | 1,811,719.0 | +0.76% |
| 2026-07-24 | $125.7 | $123.8 | $1.95 | 1,473,194.0 | +1.01% |
| 2026-07-23 | $124.6 | $122.7 | $1.94 | 1,605,318.0 | +0.61% |
| 2026-07-22 | $124.5 | $122.9 | $1.59 | 1,522,518.0 | -0.01% |
| 2026-07-21 | $123.8 | $122.4 | $1.41 | 1,985,139.0 | -0.39% |
| 2026-07-20 | $125.0 | $123.9 | $1.15 | 1,604,981.0 | -0.51% |
| 2026-07-17 | $125.9 | $124.0 | $1.98 | 3,975,955.0 | +1.38% |
| 2026-07-16 | $123.2 | $121.0 | $2.22 | 2,456,932.0 | +1.66% |
| 2026-07-15 | $122.6 | $120.5 | $2.01 | 1,899,854.0 | -0.85% |
Aflac Inc (AFL) 株の年ごとの株価履歴
この詳細な分析では、Aflac Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aflac Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $128.3 | $119.7 | $8.56 | 19,547,653.0 | -4.65% |
| 2026-07 | $130.2 | $117.5 | $12.74 | 39,467,007.0 | +8.73% |
| 2026-06 | $120.3 | $110.5 | $9.74 | 60,160,616.0 | +4.30% |
| 2026-05 | $119.8 | $111.7 | $8.12 | 48,058,995.0 | -1.10% |
| 2026-04 | $117.1 | $108.9 | $8.13 | 44,373,688.0 | +3.61% |
| 2026-03 | $114.3 | $105.8 | $8.53 | 56,708,927.0 | -2.85% |
| 2026-02 | $119.3 | $110.3 | $9.04 | 45,807,245.0 | +1.78% |
| 2026-01 | $112.9 | $106.3 | $6.61 | 45,108,426.0 | +0.62% |
2025年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $112.0 | $107.0 | $4.99 | 50,922,829.0 | +0.44% |
| 2025-11 | $115.8 | $105.5 | $10.35 | 46,549,729.0 | +2.91% |
| 2025-10 | $113.9 | $105.4 | $8.47 | 39,308,002.0 | -4.04% |
| 2025-09 | $111.8 | $104.7 | $7.19 | 53,363,566.0 | +4.53% |
| 2025-08 | $109.7 | $96.95 | $12.70 | 56,321,795.0 | +7.55% |
| 2025-07 | $106.5 | $98.05 | $8.43 | 45,468,212.0 | -5.78% |
| 2025-06 | $105.6 | $100.2 | $5.36 | 55,639,906.0 | +1.85% |
| 2025-05 | $108.0 | $101.7 | $6.30 | 42,699,116.0 | -4.73% |
| 2025-04 | $113.5 | $97.20 | $16.25 | 45,287,766.0 | -2.26% |
| 2025-03 | $111.8 | $104.2 | $7.57 | 39,533,795.0 | +1.57% |
| 2025-02 | $109.7 | $101.5 | $8.20 | 37,452,172.0 | +1.95% |
| 2025-01 | $108.9 | $100.0 | $8.93 | 31,221,183.0 | +3.81% |
2024年のAflac Inc (AFL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $114.6 | $100.3 | $14.30 | 38,760,985.0 | -9.68% |
| 2024-11 | $115.4 | $104.0 | $11.43 | 36,110,111.0 | +8.79% |
| 2024-10 | $115.5 | $104.1 | $11.41 | 41,115,787.0 | -6.27% |
| 2024-09 | $112.1 | $105.7 | $6.36 | 47,978,813.0 | +1.30% |
| 2024-08 | $110.7 | $95.97 | $14.71 | 49,444,496.0 | +15.71% |
| 2024-07 | $96.23 | $88.00 | $8.23 | 39,801,761.0 | +6.80% |
| 2024-06 | $91.15 | $86.46 | $4.69 | 40,499,759.0 | -0.62% |
| 2024-05 | $89.91 | $80.59 | $9.32 | 43,818,800.0 | +7.44% |
| 2024-04 | $86.05 | $79.31 | $6.74 | 47,679,016.0 | -2.57% |
| 2024-03 | $86.26 | $78.62 | $7.64 | 45,510,479.0 | +6.34% |
| 2024-02 | $81.25 | $75.08 | $6.18 | 56,458,457.0 | -4.27% |
| 2024-01 | $86.20 | $80.16 | $6.04 | 36,680,461.0 | +2.23% |
0.19%
大文字化:
|
ボリューム (24 時間):