0.0003
price up icon50.00%   0.000100
 
loading

Affluence Corp (AFFU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-03 $0.0004 $0.00025 $0.00015 8,250,283.0 +50.00%
2025-02-27 $0.0004 $0.0002 $0.0002 28,244,438.0 -33.33%
2025-02-26 $0.0003 $0.00025 $0.00 4,993,899.0 +0.00%
2025-02-25 $0.0003 $0.0002 $0.00 48,193,193.0 +0.00%
2025-02-24 $0.0003 $0.00025 $0.00 10,135,999.0 +0.00%
2025-02-21 $0.0003 $0.0002 $0.00 14,057,600.0 +0.00%
2025-02-20 $0.0003 $0.0002 $0.00 12,450,600.0 +0.00%
2025-02-19 $0.0003 $0.0002 $0.00 58,908,363.0 +0.00%
2025-02-18 $0.0003 $0.0002 $0.00 40,895,447.0 +20.00%
2025-02-14 $0.0004 $0.00025 $0.00015 230,598,647.0 -37.50%
2025-02-13 $0.0004 $0.00025 $0.00015 45,729,297.0 +33.33%
2025-02-12 $0.0004 $0.0002 $0.0002 154,086,253.0 -25.00%
2025-02-11 $0.0004 $0.00035 $0.00 11,820,000.0 +14.29%
2025-02-10 $0.0005 $0.0003 $0.0002 36,012,546.0 -30.00%
2025-02-07 $0.0005 $0.0004 $0.00 87,491,767.0 +0.00%
2025-02-06 $0.0005 $0.00035 $0.00015 298,993,417.0 +25.00%
2025-02-05 $0.0004 $0.00035 $0.00 1,839,000.0 +0.00%
2025-02-04 $0.0004 $0.00035 $0.00 2,077,500.0 +0.00%
2025-02-03 $0.0005 $0.0003 $0.0002 72,994,241.0 -20.00%

Affluence Corp (AFFU) 株の年ごとの株価履歴

この詳細な分析では、Affluence Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFFU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Affluence Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAffluence Corp (AFFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.0004 $0.00025 $0.00015 8,250,283.0 +50.00%
2025-02 $0.0005 $0.0002 $0.0003 1,159,522,207.0 -60.00%
2025-01 $0.0007 $0.0003 $0.0004 418,475,042.0 -16.67%

2024年のAffluence Corp (AFFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.0014 $0.0004 $0.001 645,465,773.0 -50.00%
2024-11 $0.0032 $0.0009 $0.0023 287,513,417.0 -61.29%
2024-10 $0.0065 $0.0014 $0.0051 80,296,758.0 +72.22%
2024-09 $0.0063 $0.0015 $0.0048 20,597,611.0 -59.09%
2024-08 $0.008 $0.0036 $0.0044 11,829,601.0 -40.54%
2024-07 $0.013 $0.0052 $0.0078 25,416,315.0 -38.59%
2024-06 $0.0134 $0.0075 $0.0059 37,822,837.0 +20.50%
2024-05 $0.0162 $0.0082 $0.00804 14,489,132.0 -23.08%
2024-04 $0.0157 $0.00775 $0.00791 12,361,599.0 +66.67%
2024-03 $0.0104 $0.005 $0.0054 19,489,934.0 -11.36%
2024-02 $0.0198 $0.0062 $0.0136 9,546,770.0 -20.00%
2024-01 $0.0127 $0.0045 $0.0082 6,034,418.0 +168.29%

2023年のAffluence Corp (AFFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.009 $0.0035 $0.0055 13,370,203.0 -43.37%
2023-11 $0.0114 $0.0051 $0.0063 2,801,786.0 -36.49%
2023-10 $0.013 $0.0064 $0.0066 3,755,104.0 -1.72%
2023-09 $0.021 $0.0092 $0.0118 5,251,875.0 -16.25%
2023-08 $0.023 $0.01 $0.013 5,666,355.0 -10.06%
2023-07 $0.0249 $0.011 $0.0139 4,809,343.0 -3.75%
2023-06 $0.02 $0.00705 $0.013 9,828,139.0 -12.33%
2023-05 $0.0276 $0.0134 $0.0142 5,361,960.0 -2.41%
2023-04 $0.03 $0.0174 $0.0127 3,480,867.0 -30.48%
2023-03 $0.033 $0.023 $0.00999 3,159,282.0 -13.23%
2023-02 $0.0432 $0.025 $0.0182 10,563,212.0 +19.46%
2023-01 $0.0265 $0.0165 $0.00995 7,213,425.0 +23.57%
$93.62
price up icon 0.75%
$82.46
price up icon 0.00%
$0.2303
price down icon 13.97%
$38.58
price up icon 0.55%
$50.67
price down icon 0.02%
$3.97
price up icon 0.49%
大文字化:     |  ボリューム (24 時間):