ストックスクリーナーアプリを入手
0.0001
13.04%
-0.000015
Affluence Corp (AFFU) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-09 | $0.0002 | $0.0001 | $0.0001 | 126,090,888.0 | -13.04% |
| 2025-12-08 | $0.0002 | $0.0001 | $0.0001 | 127,302,801.0 | +15.00% |
| 2025-12-05 | $0.0002 | $0.0001 | $0.0001 | 163,251,584.0 | -50.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 398,167,485.0 | +100.00% |
| 2025-12-03 | $0.0002 | $0.0001 | $0.0001 | 139,200,000.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 68,278,150.0 | -33.33% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 74,739,000.0 | +50.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 63,131,700.0 | +0.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 52,214,000.0 | +0.00% |
| 2025-11-25 | $0.0002 | $0.0001 | $0.0001 | 12,427,000.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 111,965,000.0 | +0.00% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 60,445,000.0 | -50.00% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 13,652,390.0 | +0.00% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 9,146,600.0 | +33.33% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 56,699,800.0 | -25.00% |
| 2025-11-17 | $0.0002 | $0.0001 | $0.0001 | 36,332,832.0 | +0.00% |
| 2025-11-14 | $0.0002 | $0.0001 | $0.0001 | 29,628,001.0 | +0.00% |
| 2025-11-13 | $0.0002 | $0.0001 | $0.0001 | 21,379,499.0 | +0.00% |
| 2025-11-12 | $0.0002 | $0.0001 | $0.0001 | 30,409,724.0 | +0.00% |
| 2025-11-11 | $0.0002 | $0.0001 | $0.0001 | 132,047,768.0 | +100.00% |
Affluence Corp (AFFU) 株の年ごとの株価履歴
この詳細な分析では、Affluence Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFFU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Affluence Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAffluence Corp (AFFU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.0001 | $0.0001 | 1,223,120,796.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 1,012,271,101.0 | +0.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 7,962,715,281.0 | -50.00% |
| 2025-09 | $0.0004 | $0.0001 | $0.0003 | 10,372,073,716.0 | -50.00% |
| 2025-08 | $0.0005 | $0.0001 | $0.0004 | 3,908,620,526.0 | +100.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 2,136,237,982.0 | +33.33% |
| 2025-06 | $0.0003 | $0.00 | $0.000299 | 2,465,179,618.0 | -25.00% |
| 2025-05 | $0.0004 | $0.0001 | $0.0003 | 1,504,834,820.0 | -33.33% |
| 2025-04 | $0.00065 | $0.0002 | $0.00045 | 2,308,332,638.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 224,232,949.0 | -25.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,181,117,337.0 | -20.00% |
| 2025-01 | $0.0007 | $0.0003 | $0.0004 | 429,880,042.0 | -16.67% |
2024年のAffluence Corp (AFFU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0004 | $0.001 | 645,465,773.0 | -50.00% |
| 2024-11 | $0.0032 | $0.0009 | $0.0023 | 287,513,417.0 | -61.29% |
| 2024-10 | $0.0065 | $0.0014 | $0.0051 | 80,296,758.0 | +72.22% |
| 2024-09 | $0.0063 | $0.0015 | $0.0048 | 20,597,611.0 | -59.09% |
| 2024-08 | $0.008 | $0.0036 | $0.0044 | 11,829,601.0 | -40.54% |
| 2024-07 | $0.013 | $0.0052 | $0.0078 | 25,416,315.0 | -38.59% |
| 2024-06 | $0.0134 | $0.0075 | $0.0059 | 37,822,837.0 | +20.50% |
| 2024-05 | $0.0162 | $0.0082 | $0.00804 | 14,489,132.0 | -23.08% |
| 2024-04 | $0.0157 | $0.00775 | $0.00791 | 12,361,599.0 | +66.67% |
| 2024-03 | $0.0104 | $0.005 | $0.0054 | 19,489,934.0 | -11.36% |
| 2024-02 | $0.0198 | $0.0062 | $0.0136 | 9,546,770.0 | -20.00% |
| 2024-01 | $0.0127 | $0.0045 | $0.0082 | 6,034,418.0 | +168.29% |
2023年のAffluence Corp (AFFU) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.009 | $0.0035 | $0.0055 | 13,370,203.0 | -43.37% |
| 2023-11 | $0.0114 | $0.0051 | $0.0063 | 2,801,786.0 | -36.49% |
| 2023-10 | $0.013 | $0.0064 | $0.0066 | 3,755,104.0 | -1.72% |
| 2023-09 | $0.021 | $0.0092 | $0.0118 | 5,251,875.0 | -16.25% |
| 2023-08 | $0.023 | $0.01 | $0.013 | 5,666,355.0 | -10.06% |
| 2023-07 | $0.0249 | $0.011 | $0.0139 | 4,809,343.0 | -3.75% |
| 2023-06 | $0.02 | $0.00705 | $0.013 | 9,828,139.0 | -12.33% |
| 2023-05 | $0.0276 | $0.0134 | $0.0142 | 5,361,960.0 | -2.41% |
| 2023-04 | $0.03 | $0.0174 | $0.0127 | 3,480,867.0 | -30.48% |
| 2023-03 | $0.033 | $0.023 | $0.00999 | 3,159,282.0 | -13.23% |
| 2023-02 | $0.0432 | $0.025 | $0.0182 | 10,563,212.0 | +19.46% |
| 2023-01 | $0.0265 | $0.0165 | $0.00995 | 7,213,425.0 | +23.57% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):