Alliancebernstein National Municipal Income Fund Inc (AFB)

Date: O: H: L: C: Vol:

Alliancebernstein National Municipal Income Fund Inc (AFB) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$10.42	$10.34	$0.08	61,997	-0.58%
Nov 02, 2026	$10.42	$10.37	$0.05	102,828	+0.29%
Oct 30, 2026	$10.39	$10.31	$0.078	65,419	+0.58%
Oct 29, 2026	$10.33	$10.21	$0.125	223,970	+0.49%
Oct 28, 2026	$10.28	$10.15	$0.13	271,019	+0.20%
Oct 27, 2026	$10.31	$10.14	$0.17	207,651	+1.09%
Oct 26, 2026	$10.13	$9.95	$0.18	75,380	+2.22%
Oct 23, 2026	$9.97	$9.90	$0.07	177,184	-0.10%
Oct 22, 2026	$9.96	$9.88	$0.08	62,450	+0.71%
Oct 21, 2026	$10.00	$9.83	$0.165	83,862	-0.51%
Oct 20, 2026	$10.01	$9.88	$0.13	212,533	+0.30%
Oct 19, 2026	$9.94	$9.81	$0.1299	141,303	+0.41%
Oct 16, 2026	$10.01	$9.73	$0.289	576,189	+0.72%
Oct 15, 2026	$9.79	$9.47	$0.32	318,419	+3.83%
Oct 14, 2026	$9.45	$9.40	$0.05	167,013	-0.84%
Oct 13, 2026	$9.48	$9.41	$0.07	120,061	+0.85%
Oct 12, 2026	$9.45	$9.39	$0.06	87,134	-0.63%
Oct 09, 2026	$9.51	$9.35	$0.16	159,124	+0.96%
Oct 08, 2026	$9.40	$9.28	$0.12	222,276	+0.64%
Oct 07, 2026	$9.45	$9.29	$0.16	305,832	-2.51%
Oct 06, 2026	$9.55	$9.43	$0.12	216,491	+1.27%

Alliancebernstein National Municipal Income Fund Inc (AFB) 株の年ごとの株価履歴

この詳細な分析では、Alliancebernstein National Municipal Income Fund Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAFB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alliancebernstein National Municipal Income Fund Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAlliancebernstein National Municipal Income Fund Inc (AFB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$10.42	$10.34	$0.08	164,825	-0.29%
Oct, 2026	$10.39	$9.28	$1.11	4,243,690	+8.81%
Sep, 2026	$10.88	$9.28	$1.60	2,744,216	-12.57%
Aug, 2026	$11.13	$10.85	$0.28	1,194,212	+0.18%
Jul, 2026	$11.50	$10.85	$0.65	1,829,328	-4.65%
Jun, 2026	$11.50	$11.08	$0.42	1,896,014	+2.24%
May, 2026	$11.25	$10.82	$0.43	2,209,983	+0.72%
Apr, 2026	$11.22	$10.42	$0.795	2,568,046	+3.65%
Mar, 2026	$11.13	$10.39	$0.735	2,696,015	-3.87%
Feb, 2026	$11.12	$10.94	$0.185	2,341,992	+1.65%
Jan, 2026	$11.00	$10.80	$0.2	2,304,497	+1.11%

2025年のAlliancebernstein National Municipal Income Fund Inc (AFB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$10.92	$10.71	$0.21	2,813,416	-0.83%
Nov, 2025	$11.08	$10.81	$0.265	1,555,654	-1.09%
Oct, 2025	$11.08	$10.76	$0.32	2,578,248	+1.29%
Sep, 2025	$10.97	$10.29	$0.68	1,684,944	+4.53%
Aug, 2025	$10.45	$10.12	$0.33	1,744,715	+2.37%
Jul, 2025	$10.42	$10.05	$0.3701	1,700,513	-1.65%
Jun, 2025	$10.34	$10.10	$0.24	1,429,822	-0.39%
May, 2025	$10.52	$10.22	$0.3	1,608,600	-0.19%
Apr, 2025	$10.96	$9.78	$1.18	2,306,700	-4.51%
Mar, 2025	$11.34	$10.73	$0.61	1,536,321	-3.89%
Feb, 2025	$11.32	$11.03	$0.29	1,237,723	+2.17%
Jan, 2025	$11.23	$10.61	$0.62	1,094,790	+1.75%

2024年のAlliancebernstein National Municipal Income Fund Inc (AFB) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$11.58	$10.79	$0.79	1,822,827	-5.66%
Nov, 2024	$11.51	$11.16	$0.35	1,163,529	+1.59%
Oct, 2024	$11.95	$11.07	$0.88	1,625,185	-4.15%
Sep, 2024	$11.81	$11.40	$0.41	1,058,154	+3.51%
Aug, 2024	$11.55	$11.22	$0.33	1,275,286	+1.24%
Jul, 2024	$11.32	$11.01	$0.31	1,112,055	+1.35%
Jun, 2024	$11.15	$10.75	$0.4	1,405,468	+3.45%
May, 2024	$10.94	$10.50	$0.44	1,664,929	+2.38%
Apr, 2024	$10.97	$10.33	$0.64	1,397,518	-4.55%
Mar, 2024	$11.05	$10.80	$0.25	1,228,706	+0.92%
Feb, 2024	$11.03	$10.73	$0.3	1,144,307	+0.46%
Jan, 2024	$10.94	$10.57	$0.37	1,977,796	0.00%

AFBに類似