ストックスクリーナーアプリを入手
14.67
0.17%
-0.010
Aes Corp (AES) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06-15 | $14.70 | $14.65 | $0.05 | 3,379,551.0 | -0.17% |
| 2026-06-12 | $14.71 | $14.66 | $0.05 | 5,947,652.0 | +0.07% |
| 2026-06-11 | $14.69 | $14.65 | $0.04 | 6,714,432.0 | +0.27% |
| 2026-06-10 | $14.68 | $14.63 | $0.05 | 9,303,371.0 | -0.20% |
| 2026-06-09 | $14.72 | $14.62 | $0.10 | 11,341,070.0 | -0.34% |
| 2026-06-08 | $14.72 | $14.63 | $0.085 | 13,502,721.0 | +0.27% |
| 2026-06-05 | $14.73 | $14.67 | $0.06 | 5,257,035.0 | -0.41% |
| 2026-06-04 | $14.74 | $14.70 | $0.04 | 5,940,395.0 | +0.14% |
| 2026-06-03 | $14.72 | $14.69 | $0.03 | 11,286,075.0 | +0.20% |
| 2026-06-02 | $14.72 | $14.68 | $0.04 | 9,497,561.0 | -0.14% |
| 2026-06-01 | $14.74 | $14.66 | $0.08 | 10,218,578.0 | +0.20% |
| 2026-05-29 | $14.70 | $14.67 | $0.03 | 8,416,083.0 | -0.14% |
| 2026-05-28 | $14.71 | $14.67 | $0.04 | 5,621,146.0 | +0.07% |
| 2026-05-27 | $14.69 | $14.67 | $0.02 | 8,296,213.0 | +0.07% |
| 2026-05-26 | $14.72 | $14.66 | $0.06 | 5,911,901.0 | -0.07% |
| 2026-05-22 | $14.74 | $14.65 | $0.09 | 8,780,888.0 | -0.07% |
| 2026-05-21 | $14.70 | $14.64 | $0.06 | 13,609,760.0 | -0.27% |
| 2026-05-20 | $14.73 | $14.57 | $0.16 | 14,091,033.0 | +1.10% |
| 2026-05-19 | $14.58 | $14.51 | $0.07 | 6,356,847.0 | +0.28% |
| 2026-05-18 | $14.56 | $14.46 | $0.10 | 13,521,278.0 | +0.41% |
Aes Corp (AES) 株の年ごとの株価履歴
この詳細な分析では、Aes Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aes Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-06 | $14.74 | $14.62 | $0.12 | 92,388,441.0 | -0.10% |
| 2026-05 | $14.74 | $14.24 | $0.50 | 228,780,371.0 | +1.52% |
| 2026-04 | $14.52 | $14.07 | $0.45 | 194,386,419.0 | +2.56% |
| 2026-03 | $14.35 | $13.99 | $0.36 | 428,520,814.0 | -18.46% |
| 2026-02 | $17.65 | $14.53 | $3.12 | 200,538,954.0 | +17.95% |
| 2026-01 | $15.35 | $13.63 | $1.72 | 184,155,167.0 | +2.16% |
2025年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.36 | $1.20 | 142,801,356.0 | +3.13% |
| 2025-11 | $14.60 | $13.21 | $1.39 | 158,330,860.0 | +1.37% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
2024年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
0.43%
0.52%
大文字化:
|
ボリューム (24 時間):