ストックスクリーナーアプリを入手
13.51
1.89%
-0.26
アフターアワーズ：
13.51
Aes Corp (AES) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $14.11 | $13.45 | $0.66 | 10,192,965.0 | -1.89% |
| 2025-11-19 | $13.99 | $13.69 | $0.30 | 9,142,131.0 | +0.36% |
| 2025-11-18 | $14.14 | $13.61 | $0.53 | 7,931,144.0 | -1.44% |
| 2025-11-17 | $14.18 | $13.80 | $0.38 | 7,667,164.0 | +0.72% |
| 2025-11-14 | $14.03 | $13.36 | $0.67 | 7,586,235.0 | +1.10% |
| 2025-11-13 | $14.14 | $13.62 | $0.5185 | 9,720,197.0 | -2.84% |
| 2025-11-12 | $14.27 | $13.96 | $0.31 | 6,916,428.0 | -1.40% |
| 2025-11-11 | $14.37 | $14.02 | $0.355 | 7,794,692.0 | +0.42% |
| 2025-11-10 | $14.34 | $13.89 | $0.45 | 6,624,886.0 | +0.57% |
| 2025-11-07 | $14.14 | $13.71 | $0.43 | 11,884,555.0 | -0.42% |
| 2025-11-06 | $14.60 | $13.92 | $0.68 | 11,453,881.0 | -0.21% |
| 2025-11-05 | $14.43 | $13.37 | $1.06 | 15,405,344.0 | +5.80% |
| 2025-11-04 | $13.73 | $13.21 | $0.525 | 10,623,685.0 | -1.32% |
| 2025-11-03 | $13.89 | $13.44 | $0.45 | 9,400,699.0 | -1.80% |
| 2025-10-31 | $13.96 | $13.55 | $0.41 | 14,078,677.0 | -1.07% |
| 2025-10-30 | $14.40 | $13.99 | $0.41 | 7,694,523.0 | -2.44% |
| 2025-10-29 | $14.57 | $14.28 | $0.29 | 5,667,400.0 | -0.62% |
| 2025-10-28 | $14.57 | $14.23 | $0.34 | 6,772,710.0 | -0.21% |
| 2025-10-27 | $14.65 | $14.38 | $0.27 | 7,826,621.0 | -0.41% |
| 2025-10-24 | $14.72 | $14.37 | $0.355 | 7,034,546.0 | +2.46% |
| 2025-10-23 | $14.45 | $14.12 | $0.325 | 5,755,589.0 | -0.63% |
| 2025-10-22 | $14.43 | $13.97 | $0.455 | 9,960,882.0 | -0.21% |
Aes Corp (AES) 株の年ごとの株価履歴
この詳細な分析では、Aes Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aes Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $14.60 | $13.21 | $1.39 | 142,536,971.0 | -2.60% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
2024年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
2023年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
2.02%
0.41%
大文字化:
|
ボリューム (24 時間):