ストックスクリーナーアプリを入手
13.34
1.15%
-0.155
プレマーケット:
13.34
Aes Corp (AES) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-26 | $13.54 | $13.34 | $0.20 | 6,519,596.0 | -1.15% |
| 2025-08-25 | $13.62 | $13.31 | $0.31 | 5,347,058.0 | +0.04% |
| 2025-08-22 | $13.52 | $13.03 | $0.49 | 6,466,654.0 | +4.01% |
| 2025-08-21 | $13.19 | $12.89 | $0.30 | 6,296,627.0 | -1.74% |
| 2025-08-20 | $13.45 | $13.01 | $0.435 | 6,566,590.0 | -0.75% |
| 2025-08-19 | $13.58 | $13.27 | $0.3058 | 12,488,983.0 | -0.45% |
| 2025-08-18 | $13.50 | $13.29 | $0.21 | 9,573,813.0 | +0.38% |
| 2025-08-15 | $13.54 | $12.80 | $0.735 | 13,876,541.0 | +2.86% |
| 2025-08-14 | $13.03 | $12.63 | $0.40 | 5,769,016.0 | -0.84% |
| 2025-08-13 | $13.28 | $12.84 | $0.435 | 6,161,198.0 | +1.08% |
| 2025-08-12 | $13.06 | $12.76 | $0.30 | 5,833,509.0 | +0.86% |
| 2025-08-11 | $13.28 | $12.71 | $0.575 | 6,231,943.0 | -2.44% |
| 2025-08-08 | $13.13 | $12.79 | $0.335 | 6,517,289.0 | +2.10% |
| 2025-08-07 | $13.25 | $12.82 | $0.43 | 6,856,664.0 | +0.08% |
| 2025-08-06 | $13.11 | $12.69 | $0.415 | 8,647,433.0 | +0.86% |
| 2025-08-05 | $13.48 | $12.67 | $0.81 | 9,884,417.0 | -5.21% |
| 2025-08-04 | $13.56 | $13.17 | $0.39 | 9,847,004.0 | +1.51% |
| 2025-08-01 | $13.76 | $13.00 | $0.76 | 19,645,364.0 | +0.61% |
| 2025-07-31 | $13.24 | $12.97 | $0.27 | 15,155,504.0 | +0.54% |
| 2025-07-30 | $13.40 | $12.92 | $0.48 | 9,404,071.0 | -2.61% |
| 2025-07-29 | $13.59 | $13.23 | $0.355 | 11,000,615.0 | -0.59% |
Aes Corp (AES) 株の年ごとの株価履歴
この詳細な分析では、Aes Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aes Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $13.76 | $12.63 | $1.13 | 159,049,295.0 | +1.44% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
2024年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
2023年のAes Corp (AES) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
0.85%
1.23%
大文字化:
|
ボリューム (24 時間):