14.07
price down icon3.43%   -0.50
 
loading

Aes Corp (AES) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-10 $14.77 $14.05 $0.72 9,037,052.0 -3.43%
2025-10-09 $14.89 $14.52 $0.375 8,201,742.0 -1.09%
2025-10-08 $14.85 $14.31 $0.535 13,470,267.0 +2.29%
2025-10-07 $14.58 $14.25 $0.328 10,772,718.0 +0.91%
2025-10-06 $14.68 $14.16 $0.515 14,198,985.0 -2.13%
2025-10-03 $14.63 $14.25 $0.3816 14,270,106.0 +2.03%
2025-10-02 $15.33 $14.12 $1.21 29,332,060.0 -7.03%
2025-10-01 $15.51 $14.74 $0.77 58,475,322.0 +16.79%
2025-09-30 $13.27 $12.97 $0.295 6,186,837.0 +0.00%
2025-09-29 $13.37 $13.10 $0.275 9,270,785.0 -0.60%
2025-09-26 $13.41 $13.11 $0.305 5,903,360.0 +1.61%
2025-09-25 $13.36 $12.96 $0.395 7,640,414.0 -2.47%
2025-09-24 $13.45 $13.06 $0.385 10,616,359.0 +1.67%
2025-09-23 $13.50 $13.12 $0.38 7,178,778.0 +0.08%
2025-09-22 $13.18 $12.90 $0.2771 6,140,464.0 +0.61%
2025-09-19 $13.09 $12.75 $0.34 13,125,619.0 +0.77%
2025-09-18 $12.98 $12.52 $0.465 7,338,906.0 +3.52%
2025-09-17 $12.85 $12.33 $0.52 12,622,588.0 -1.50%
2025-09-16 $13.04 $12.69 $0.35 8,811,957.0 -2.53%
2025-09-15 $13.20 $12.87 $0.33 14,696,082.0 +1.16%
2025-09-12 $13.01 $12.70 $0.3073 12,349,395.0 +0.23%
2025-09-11 $12.99 $12.78 $0.21 10,465,856.0 +0.94%

Aes Corp (AES) 株の年ごとの株価履歴

この詳細な分析では、Aes Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAES株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aes Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAes Corp (AES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-10 $15.51 $14.05 $1.46 166,795,304.0 +6.91%
2025-09 $13.50 $12.33 $1.17 195,090,187.0 -2.81%
2025-08 $13.76 $12.63 $1.13 175,858,487.0 +2.97%
2025-07 $13.99 $10.36 $3.63 384,538,248.0 +25.00%
2025-06 $11.77 $9.96 $1.81 309,596,427.0 +4.26%
2025-05 $12.66 $9.46 $3.20 409,591,981.0 +0.90%
2025-04 $12.57 $9.57 $3.00 294,975,115.0 -19.48%
2025-03 $13.23 $10.57 $2.66 280,353,727.0 +7.16%
2025-02 $12.00 $9.88 $2.12 328,157,922.0 +5.36%
2025-01 $13.44 $10.81 $2.63 274,454,128.0 -14.53%

2024年のAes Corp (AES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $13.95 $12.24 $1.71 250,112,060.0 -2.99%
2024-11 $16.20 $12.53 $3.67 356,741,591.0 -20.92%
2024-10 $20.30 $16.35 $3.95 186,245,004.0 -17.80%
2024-09 $20.20 $16.11 $4.09 186,711,688.0 +17.10%
2024-08 $18.23 $15.99 $2.24 144,429,315.0 -3.71%
2024-07 $19.12 $16.77 $2.36 163,498,907.0 +1.25%
2024-06 $21.82 $17.35 $4.47 144,169,865.0 -18.62%
2024-05 $22.21 $17.74 $4.47 186,011,527.0 +20.61%
2024-04 $18.65 $15.73 $2.92 160,622,610.0 -0.17%
2024-03 $17.98 $14.74 $3.24 250,894,944.0 +17.96%
2024-02 $17.30 $14.69 $2.62 148,275,059.0 -8.87%
2024-01 $19.53 $16.48 $3.05 120,747,566.0 -13.35%

2023年のAes Corp (AES) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $20.24 $17.13 $3.11 115,887,008.0 +11.85%
2023-11 $17.52 $14.70 $2.82 141,777,752.0 +15.50%
2023-10 $15.13 $11.43 $3.70 258,511,098.0 -1.97%
2023-09 $18.11 $14.85 $3.26 146,626,928.0 -15.23%
2023-08 $21.52 $17.65 $3.87 125,001,546.0 -17.11%
2023-07 $22.60 $20.59 $2.01 83,819,265.0 +4.34%
2023-06 $21.67 $19.69 $1.98 162,245,780.0 +5.02%
2023-05 $23.75 $19.52 $4.23 134,959,794.0 -16.57%
2023-04 $25.73 $23.02 $2.71 78,731,362.0 -1.74%
2023-03 $25.31 $21.53 $3.78 105,412,425.0 -2.43%
2023-02 $27.26 $24.64 $2.62 80,169,880.0 -9.96%
2023-01 $29.11 $25.68 $3.43 96,723,394.0 -4.69%
$8.35
price up icon 0.85%
utilities_diversified AQN
$5.79
price down icon 0.17%
utilities_diversified BIP
$34.38
price up icon 1.12%
utilities_diversified ALE
$67.30
price up icon 0.00%
utilities_diversified CIG
$1.90
price down icon 3.06%
大文字化:     |  ボリューム (24 時間):