0.91
price down icon3.77%   -0.0357
 
loading

Alset Inc (AEI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-23 $0.9999 $0.90 $0.0999 6,427.0 -4.11%
2025-04-22 $0.9774 $0.91 $0.0674 35,443.0 +6.50%
2025-04-21 $0.9868 $0.82 $0.1668 74,394.0 +2.07%
2025-04-17 $0.8847 $0.79 $0.0947 34,762.0 +6.10%
2025-04-16 $0.90 $0.792 $0.108 24,012.0 -2.38%
2025-04-15 $0.8677 $0.80 $0.0677 9,155.0 +0.66%
2025-04-14 $0.8868 $0.80 $0.0868 6,987.0 +0.42%
2025-04-11 $0.875 $0.77 $0.105 30,520.0 +2.04%
2025-04-10 $0.829 $0.7402 $0.0888 18,917.0 +4.31%
2025-04-09 $0.8099 $0.725 $0.0849 45,068.0 +6.95%
2025-04-08 $0.8155 $0.73 $0.0855 47,204.0 -3.69%
2025-04-07 $0.8651 $0.7001 $0.165 92,765.0 -9.01%
2025-04-04 $0.9614 $0.8008 $0.1606 71,597.0 -9.36%
2025-04-03 $0.9762 $0.8894 $0.0868 21,879.0 -5.25%
2025-04-02 $0.9944 $0.9552 $0.0392 11,177.0 -2.01%
2025-04-01 $0.99 $0.92 $0.07 50,764.0 -0.01%
2025-03-31 $1.03 $0.928 $0.102 49,071.0 -3.88%
2025-03-28 $1.03 $0.9135 $0.1165 113,732.0 +4.30%
2025-03-27 $0.9899 $0.95 $0.0399 108,337.0 +2.86%
2025-03-26 $0.9996 $0.939 $0.0606 57,250.0 +3.57%
2025-03-25 $0.9399 $0.90 $0.0399 14,625.0 +1.91%

Alset Inc (AEI) 株の年ごとの株価履歴

この詳細な分析では、Alset Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alset Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.9999 $0.7001 $0.2998 581,071.0 -8.40%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

2024年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

2023年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development JFB
$3.76
price down icon 9.79%
real_estate_development AXR
$22.40
price down icon 4.64%
$6.515
price up icon 6.09%
real_estate_development OZ
$61.56
price down icon 1.62%
real_estate_development FPH
$5.17
price up icon 3.57%
$0.00
price up icon 4.64%
大文字化:     |  ボリューム (24 時間):