0.96
price up icon0.40%   0.02
 
loading

Alset Inc (AEI) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-26 $0.9839 $0.925 $0.0589 37,503.0 -2.04%
2025-06-25 $1.00 $0.94 $0.06 23,377.0 +0.82%
2025-06-24 $1.01 $0.93 $0.08 170,759.0 +4.81%
2025-06-23 $0.9517 $0.88 $0.0717 170,510.0 -0.64%
2025-06-20 $0.979 $0.9334 $0.0456 34,474.0 +0.01%
2025-06-18 $1.03 $0.821 $0.209 276,590.0 +10.45%
2025-06-17 $0.8795 $0.8204 $0.0591 23,392.0 -0.52%
2025-06-16 $0.89 $0.8201 $0.0699 41,170.0 +5.32%
2025-06-13 $0.8899 $0.802 $0.0879 22,004.0 -6.22%
2025-06-12 $0.885 $0.8552 $0.0298 7,003.0 -1.70%
2025-06-11 $0.8989 $0.8734 $0.0255 10,212.0 -2.67%
2025-06-10 $0.8989 $0.86 $0.0389 22,490.0 +5.38%
2025-06-09 $0.90 $0.8384 $0.0616 11,923.0 -3.94%
2025-06-06 $0.8976 $0.8284 $0.0692 31,177.0 +5.85%
2025-06-05 $0.8489 $0.8245 $0.0244 20,333.0 +1.73%
2025-06-04 $0.8442 $0.8245 $0.0197 20,133.0 -0.64%
2025-06-03 $0.8489 $0.825 $0.0239 25,088.0 +0.27%
2025-06-02 $0.8489 $0.7903 $0.0586 22,658.0 -1.23%
2025-05-30 $0.838 $0.7904 $0.0476 36,040.0 -0.27%
2025-05-29 $0.8489 $0.84 $0.0089 14,222.0 -0.12%
2025-05-28 $0.8414 $0.80 $0.0414 35,524.0 +5.16%

Alset Inc (AEI) 株の年ごとの株価履歴

この詳細な分析では、Alset Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alset Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $1.03 $0.7903 $0.2397 970,796.0 +14.56%
2025-05 $1.03 $0.767 $0.263 886,412.0 -11.79%
2025-04 $0.9999 $0.7001 $0.2998 662,885.0 -4.04%
2025-03 $1.03 $0.80 $0.23 1,022,827.0 +8.20%
2025-02 $1.31 $0.84 $0.47 3,968,532.0 +4.57%
2025-01 $2.61 $0.75 $1.86 53,630,132.0 -14.22%

2024年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.65 $0.8101 $0.8399 2,461,596.0 -3.14%
2024-11 $1.57 $0.98 $0.5911 627,951.0 -2.26%
2024-10 $1.90 $1.31 $0.588 1,033,485.0 +3.10%
2024-09 $1.64 $0.85 $0.79 1,000,257.0 +6.89%
2024-08 $1.58 $0.84 $0.7425 602,743.0 +11.75%
2024-07 $1.75 $1.05 $0.70 772,853.0 -34.94%
2024-06 $2.05 $0.96 $1.09 5,400,664.0 +82.42%
2024-05 $0.94 $0.4576 $0.4824 2,260,458.0 +64.20%
2024-04 $0.72 $0.50 $0.22 1,020,478.0 -20.39%
2024-03 $1.04 $0.68 $0.3636 1,004,979.0 -32.42%
2024-02 $1.31 $1.03 $0.28 163,374.0 -16.94%
2024-01 $1.52 $1.04 $0.48 925,656.0 +20.39%

2023年のAlset Inc (AEI) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.20 $0.7101 $0.4947 1,185,949.0 -11.99%
2023-11 $1.57 $1.12 $0.45 649,564.0 -9.73%
2023-10 $1.40 $1.20 $0.1999 177,101.0 -1.79%
2023-09 $1.47 $1.32 $0.15 173,985.0 -5.04%
2023-08 $1.77 $1.25 $0.5199 414,259.0 -18.71%
2023-07 $2.04 $1.60 $0.4399 628,122.0 +10.32%
2023-06 $2.01 $1.39 $0.618 856,123.0 -22.50%
2023-05 $2.08 $1.37 $0.7147 2,161,908.0 +33.33%
2023-04 $1.62 $1.33 $0.29 430,833.0 -5.65%
2023-03 $2.00 $1.45 $0.55 844,727.0 -20.50%
2023-02 $3.54 $1.90 $1.64 2,684,625.0 -35.28%
2023-01 $3.19 $2.33 $0.8642 762,748.0 +34.35%
real_estate_development LRE
$1.62
price up icon 0.00%
real_estate_development JFB
$6.25
price up icon 3.31%
real_estate_development AXR
$21.61
price down icon 3.17%
real_estate_development OZ
$65.00
price down icon 1.86%
real_estate_development FPH
$5.58
price up icon 0.18%
$10.70
price up icon 14.81%
大文字化:     |  ボリューム (24 時間):