ストックスクリーナーアプリを入手
7.1501
0.83%
-0.0599
Aegon Ltd (AEG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-04 | $7.24 | $7.14 | $0.10 | 6,952,610.0 | -0.69% |
| 2025-06-03 | $7.27 | $7.20 | $0.07 | 12,796,413.0 | -1.50% |
| 2025-06-02 | $7.32 | $7.17 | $0.15 | 17,016,603.0 | +1.81% |
| 2025-05-30 | $7.21 | $7.11 | $0.0999 | 16,177,670.0 | +0.84% |
| 2025-05-29 | $7.15 | $7.06 | $0.09 | 17,110,765.0 | +1.42% |
| 2025-05-28 | $7.08 | $7.02 | $0.06 | 11,533,330.0 | -0.57% |
| 2025-05-27 | $7.11 | $7.03 | $0.085 | 9,063,279.0 | +1.73% |
| 2025-05-23 | $6.97 | $6.80 | $0.175 | 13,969,174.0 | -0.29% |
| 2025-05-22 | $7.01 | $6.91 | $0.105 | 13,458,402.0 | -0.14% |
| 2025-05-21 | $7.09 | $6.96 | $0.13 | 18,653,134.0 | -0.71% |
| 2025-05-20 | $7.07 | $7.00 | $0.07 | 7,999,042.0 | +0.29% |
| 2025-05-19 | $7.03 | $6.87 | $0.155 | 16,079,251.0 | +1.45% |
| 2025-05-16 | $6.93 | $6.82 | $0.11 | 14,484,134.0 | -0.86% |
| 2025-05-15 | $6.99 | $6.85 | $0.14 | 10,563,844.0 | +2.20% |
| 2025-05-14 | $6.87 | $6.80 | $0.07 | 11,146,784.0 | +1.34% |
| 2025-05-13 | $6.77 | $6.70 | $0.0699 | 24,507,929.0 | -0.44% |
| 2025-05-12 | $6.80 | $6.73 | $0.07 | 18,805,481.0 | +0.75% |
| 2025-05-09 | $6.74 | $6.66 | $0.08 | 15,260,834.0 | +1.36% |
| 2025-05-08 | $6.73 | $6.61 | $0.1201 | 22,097,155.0 | -1.19% |
| 2025-05-07 | $6.78 | $6.66 | $0.12 | 13,493,113.0 | +0.90% |
| 2025-05-06 | $6.69 | $6.62 | $0.07 | 12,850,161.0 | -0.15% |
Aegon Ltd (AEG) 株の年ごとの株価履歴
この詳細な分析では、Aegon Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aegon Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $7.32 | $7.14 | $0.18 | 36,765,626.0 | -0.42% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
2024年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
2023年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| 2023-11 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| 2023-10 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| 2023-09 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| 2023-08 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| 2023-07 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| 2023-06 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| 2023-05 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| 2023-04 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| 2023-03 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| 2023-02 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| 2023-01 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
0.48%
0.47%
大文字化:
|
ボリューム (24 時間):