ストックスクリーナーアプリを入手
9.045
1.47%
-0.135
Aegon Ltd (AEG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-29 | $9.06 | $9.00 | $0.065 | 868,398.0 | -1.47% |
| 2026-07-28 | $9.19 | $9.04 | $0.145 | 4,632,835.0 | +0.22% |
| 2026-07-27 | $9.23 | $9.14 | $0.085 | 6,462,256.0 | +0.33% |
| 2026-07-24 | $9.16 | $9.07 | $0.0948 | 5,026,938.0 | +1.11% |
| 2026-07-23 | $9.07 | $8.99 | $0.085 | 6,303,222.0 | -1.42% |
| 2026-07-22 | $9.23 | $9.15 | $0.085 | 4,982,449.0 | +0.22% |
| 2026-07-21 | $9.16 | $9.03 | $0.13 | 4,176,737.0 | +0.99% |
| 2026-07-20 | $9.10 | $9.02 | $0.0799 | 5,648,417.0 | +0.44% |
| 2026-07-17 | $9.03 | $8.85 | $0.185 | 5,683,408.0 | +0.33% |
| 2026-07-16 | $9.01 | $8.96 | $0.055 | 4,829,988.0 | -1.10% |
| 2026-07-15 | $9.10 | $8.93 | $0.1749 | 5,217,694.0 | +2.60% |
| 2026-07-14 | $8.97 | $8.85 | $0.12 | 5,656,031.0 | +1.14% |
| 2026-07-13 | $8.81 | $8.73 | $0.08 | 4,991,148.0 | -0.57% |
| 2026-07-10 | $8.83 | $8.75 | $0.08 | 3,583,909.0 | +0.23% |
| 2026-07-09 | $8.80 | $8.71 | $0.085 | 2,794,198.0 | +0.69% |
| 2026-07-08 | $8.80 | $8.64 | $0.1579 | 5,471,795.0 | -0.34% |
| 2026-07-07 | $8.81 | $8.72 | $0.0894 | 4,464,503.0 | -0.46% |
| 2026-07-06 | $8.82 | $8.73 | $0.09 | 6,334,329.0 | +1.50% |
| 2026-07-02 | $8.70 | $8.61 | $0.095 | 6,373,899.0 | +1.17% |
| 2026-07-01 | $8.64 | $8.48 | $0.16 | 5,652,962.0 | +1.42% |
| 2026-06-30 | $8.47 | $8.40 | $0.065 | 4,630,261.0 | +0.84% |
Aegon Ltd (AEG) 株の年ごとの株価履歴
この詳細な分析では、Aegon Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aegon Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $9.23 | $8.48 | $0.755 | 99,155,116.0 | +7.17% |
| 2026-06 | $8.69 | $8.17 | $0.5199 | 112,583,239.0 | +0.36% |
| 2026-05 | $8.81 | $8.02 | $0.7878 | 76,243,167.0 | +2.19% |
| 2026-04 | $8.27 | $7.19 | $1.08 | 121,474,614.0 | +13.36% |
| 2026-03 | $7.45 | $6.75 | $0.70 | 144,937,719.0 | -3.20% |
| 2026-02 | $7.95 | $7.23 | $0.72 | 119,338,344.0 | -3.72% |
| 2026-01 | $8.02 | $7.43 | $0.585 | 84,391,917.0 | +1.04% |
2025年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $7.09 | $0.90 | 96,709,767.0 | -3.12% |
| 2025-11 | $8.03 | $7.42 | $0.61 | 104,138,940.0 | +5.94% |
| 2025-10 | $7.98 | $7.27 | $0.7081 | 97,558,268.0 | -5.26% |
| 2025-09 | $8.15 | $7.50 | $0.65 | 96,258,055.0 | +2.57% |
| 2025-08 | $8.10 | $6.84 | $1.26 | 92,175,594.0 | +9.72% |
| 2025-07 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| 2025-06 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
2024年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
1.51%
0.35%
大文字化:
|
ボリューム (24 時間):