ストックスクリーナーアプリを入手
7.75
1.04%
0.08
Aegon Ltd (AEG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-12 | $7.76 | $7.68 | $0.08 | 3,601,209.0 | +1.04% |
| 2025-09-11 | $7.68 | $7.62 | $0.06 | 3,070,920.0 | +0.26% |
| 2025-09-10 | $7.67 | $7.63 | $0.04 | 3,820,845.0 | +0.53% |
| 2025-09-09 | $7.67 | $7.58 | $0.0881 | 4,371,382.0 | +0.40% |
| 2025-09-08 | $7.59 | $7.51 | $0.0755 | 4,213,695.0 | +0.80% |
| 2025-09-05 | $7.64 | $7.50 | $0.14 | 5,966,144.0 | -0.40% |
| 2025-09-04 | $7.58 | $7.53 | $0.045 | 3,369,638.0 | -3.21% |
| 2025-09-03 | $7.91 | $7.78 | $0.13 | 4,162,978.0 | +1.69% |
| 2025-09-02 | $7.68 | $7.59 | $0.09 | 5,097,648.0 | -1.54% |
| 2025-08-29 | $7.83 | $7.78 | $0.05 | 3,727,309.0 | -0.13% |
| 2025-08-28 | $7.83 | $7.79 | $0.045 | 3,142,383.0 | -0.13% |
| 2025-08-27 | $7.83 | $7.75 | $0.0752 | 2,992,181.0 | -0.64% |
| 2025-08-26 | $7.87 | $7.81 | $0.06 | 3,544,247.0 | +0.06% |
| 2025-08-25 | $7.92 | $7.84 | $0.0795 | 3,990,005.0 | -1.32% |
| 2025-08-22 | $8.01 | $7.88 | $0.1291 | 7,033,050.0 | -0.87% |
| 2025-08-21 | $8.10 | $7.97 | $0.13 | 11,261,277.0 | +7.64% |
| 2025-08-20 | $7.50 | $7.42 | $0.0765 | 5,609,230.0 | +0.27% |
| 2025-08-19 | $7.52 | $7.42 | $0.0981 | 2,596,532.0 | +0.54% |
| 2025-08-18 | $7.42 | $7.37 | $0.05 | 2,676,568.0 | -1.33% |
| 2025-08-15 | $7.56 | $7.49 | $0.07 | 5,159,261.0 | -0.13% |
| 2025-08-14 | $7.53 | $7.46 | $0.07 | 3,980,029.0 | +1.08% |
Aegon Ltd (AEG) 株の年ごとの株価履歴
この詳細な分析では、Aegon Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aegon Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $7.91 | $7.50 | $0.41 | 41,275,668.0 | -0.51% |
| 2025-08 | $8.10 | $6.84 | $1.26 | 92,175,594.0 | +9.72% |
| 2025-07 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| 2025-06 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
2024年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
2023年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| 2023-11 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| 2023-10 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| 2023-09 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| 2023-08 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| 2023-07 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| 2023-06 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| 2023-05 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| 2023-04 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| 2023-03 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| 2023-02 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| 2023-01 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
1.35%
0.63%
大文字化:
|
ボリューム (24 時間):