ストックスクリーナーアプリを入手
8.32
0.60%
0.05
Aegon Ltd (AEG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $8.38 | $8.29 | $0.0924 | 9,308,578.0 | +0.60% |
| 2026-10-15 | $8.36 | $8.24 | $0.115 | 11,528,400.0 | +0.36% |
| 2026-10-14 | $8.26 | $8.21 | $0.05 | 14,240,591.0 | -1.08% |
| 2026-10-13 | $8.38 | $8.27 | $0.11 | 4,231,220.0 | +0.36% |
| 2026-10-12 | $8.34 | $8.28 | $0.06 | 3,067,425.0 | +0.73% |
| 2026-10-09 | $8.28 | $8.22 | $0.055 | 4,465,517.0 | -0.36% |
| 2026-10-08 | $8.34 | $8.21 | $0.13 | 8,983,360.0 | -0.96% |
| 2026-10-07 | $8.38 | $8.32 | $0.0635 | 4,530,564.0 | -1.53% |
| 2026-10-06 | $8.57 | $8.48 | $0.0891 | 4,015,575.0 | -0.12% |
| 2026-10-05 | $8.52 | $8.45 | $0.0699 | 5,747,052.0 | +0.47% |
| 2026-10-02 | $8.53 | $8.43 | $0.0978 | 13,185,137.0 | -0.47% |
| 2026-10-01 | $8.55 | $8.40 | $0.15 | 5,878,629.0 | -1.62% |
| 2026-09-30 | $8.75 | $8.62 | $0.1331 | 3,889,088.0 | -1.82% |
| 2026-09-29 | $8.80 | $8.73 | $0.07 | 3,549,992.0 | -0.11% |
| 2026-09-28 | $8.90 | $8.80 | $0.105 | 6,498,413.0 | -1.01% |
| 2026-09-25 | $8.95 | $8.84 | $0.11 | 9,370,666.0 | +0.91% |
| 2026-09-24 | $8.84 | $8.75 | $0.09 | 4,613,301.0 | +0.69% |
| 2026-09-23 | $8.92 | $8.75 | $0.1678 | 4,023,759.0 | -2.23% |
| 2026-09-22 | $9.09 | $8.90 | $0.18 | 4,406,014.0 | -1.54% |
| 2026-09-21 | $9.15 | $9.09 | $0.06 | 3,560,231.0 | +0.55% |
Aegon Ltd (AEG) 株の年ごとの株価履歴
この詳細な分析では、Aegon Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aegon Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $8.57 | $8.21 | $0.3591 | 89,182,048.0 | -3.59% |
| 2026-09 | $9.32 | $8.62 | $0.7023 | 96,627,763.0 | -5.58% |
| 2026-08 | $9.61 | $8.96 | $0.65 | 90,699,986.0 | -3.23% |
| 2026-07 | $9.48 | $8.48 | $1.00 | 116,755,344.0 | +11.91% |
| 2026-06 | $8.69 | $8.17 | $0.5199 | 112,583,239.0 | +0.36% |
| 2026-05 | $8.81 | $8.02 | $0.7878 | 76,243,167.0 | +2.19% |
| 2026-04 | $8.27 | $7.19 | $1.08 | 121,474,614.0 | +13.36% |
| 2026-03 | $7.45 | $6.75 | $0.70 | 144,937,719.0 | -3.20% |
| 2026-02 | $7.95 | $7.23 | $0.72 | 119,338,344.0 | -3.72% |
| 2026-01 | $8.02 | $7.43 | $0.585 | 84,391,917.0 | +1.04% |
2025年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $7.99 | $7.09 | $0.90 | 96,709,767.0 | -3.12% |
| 2025-11 | $8.03 | $7.42 | $0.61 | 104,138,940.0 | +5.94% |
| 2025-10 | $7.98 | $7.27 | $0.7081 | 97,558,268.0 | -5.26% |
| 2025-09 | $8.15 | $7.50 | $0.65 | 96,258,055.0 | +2.57% |
| 2025-08 | $8.10 | $6.84 | $1.26 | 92,175,594.0 | +9.72% |
| 2025-07 | $7.36 | $6.92 | $0.4317 | 131,069,890.0 | -1.93% |
| 2025-06 | $7.32 | $6.64 | $0.68 | 192,508,091.0 | +0.70% |
| 2025-05 | $7.21 | $6.43 | $0.7804 | 298,807,668.0 | +11.82% |
| 2025-04 | $6.70 | $5.42 | $1.28 | 289,671,565.0 | -2.43% |
| 2025-03 | $6.82 | $5.95 | $0.87 | 184,206,108.0 | +4.94% |
| 2025-02 | $6.79 | $5.96 | $0.835 | 102,513,905.0 | -3.38% |
| 2025-01 | $6.64 | $5.86 | $0.78 | 102,525,516.0 | +10.36% |
2024年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 87,177,138.0 | -9.71% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
0.65%
2.38%
大文字化:
|
ボリューム (24 時間):