ストックスクリーナーアプリを入手
5.81
0.87%
0.05
Aegon Ltd (AEG) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $5.85 | $5.70 | $0.1512 | 5,207,565.0 | +0.87% |
| 2024-12-19 | $5.80 | $5.74 | $0.06 | 4,849,198.0 | +1.41% |
| 2024-12-18 | $5.88 | $5.66 | $0.22 | 5,486,111.0 | -2.57% |
| 2024-12-17 | $5.92 | $5.82 | $0.10 | 7,027,881.0 | -2.02% |
| 2024-12-16 | $6.07 | $5.92 | $0.145 | 10,396,991.0 | -5.71% |
| 2024-12-13 | $6.39 | $6.30 | $0.09 | 4,941,323.0 | -0.16% |
| 2024-12-12 | $6.42 | $6.31 | $0.11 | 3,978,135.0 | -0.94% |
| 2024-12-11 | $6.42 | $6.32 | $0.10 | 5,737,578.0 | +0.31% |
| 2024-12-10 | $6.40 | $6.34 | $0.0606 | 3,522,231.0 | -0.93% |
| 2024-12-09 | $6.54 | $6.40 | $0.14 | 3,065,927.0 | -0.93% |
| 2024-12-06 | $6.54 | $6.44 | $0.105 | 3,726,680.0 | -0.92% |
| 2024-12-05 | $6.59 | $6.53 | $0.06 | 2,973,261.0 | +0.31% |
| 2024-12-04 | $6.57 | $6.49 | $0.0752 | 2,250,250.0 | +1.72% |
| 2024-12-03 | $6.43 | $6.34 | $0.09 | 4,585,409.0 | +1.10% |
| 2024-12-02 | $6.39 | $6.30 | $0.09 | 4,028,268.0 | -2.31% |
| 2024-11-29 | $6.50 | $6.39 | $0.11 | 2,662,623.0 | +3.18% |
| 2024-11-27 | $6.31 | $6.22 | $0.0901 | 2,707,523.0 | +1.62% |
| 2024-11-26 | $6.26 | $6.16 | $0.10 | 3,408,504.0 | -1.59% |
| 2024-11-25 | $6.30 | $6.25 | $0.055 | 5,101,207.0 | +0.96% |
| 2024-11-22 | $6.25 | $6.18 | $0.0693 | 2,737,058.0 | -0.48% |
Aegon Ltd (AEG) 株の年ごとの株価履歴
この詳細な分析では、Aegon Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAEG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aegon Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $6.59 | $5.66 | $0.93 | 76,984,373.0 | -10.48% |
| 2024-11 | $6.78 | $6.16 | $0.62 | 66,135,623.0 | +3.34% |
| 2024-10 | $6.47 | $6.09 | $0.375 | 66,869,103.0 | -1.72% |
| 2024-09 | $6.47 | $5.80 | $0.67 | 61,104,716.0 | +4.58% |
| 2024-08 | $6.48 | $5.74 | $0.74 | 51,131,998.0 | -5.27% |
| 2024-07 | $6.48 | $6.17 | $0.31 | 35,477,585.0 | +5.22% |
| 2024-06 | $6.48 | $6.06 | $0.42 | 36,950,853.0 | -5.11% |
| 2024-05 | $6.96 | $6.15 | $0.809 | 60,585,730.0 | +4.70% |
| 2024-04 | $6.38 | $5.78 | $0.605 | 61,862,763.0 | +1.98% |
| 2024-03 | $6.09 | $5.53 | $0.56 | 42,137,981.0 | +2.20% |
| 2024-02 | $5.96 | $5.65 | $0.31 | 47,393,615.0 | +2.42% |
| 2024-01 | $6.12 | $5.64 | $0.48 | 38,792,192.0 | +0.35% |
2023年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $5.83 | $5.45 | $0.38 | 18,567,432.0 | +4.92% |
| 2023-11 | $5.52 | $4.79 | $0.7299 | 36,669,969.0 | +13.66% |
| 2023-10 | $4.94 | $4.63 | $0.31 | 30,406,802.0 | +0.63% |
| 2023-09 | $5.13 | $4.62 | $0.51 | 23,959,280.0 | -5.51% |
| 2023-08 | $5.53 | $5.02 | $0.51 | 34,544,360.0 | -5.75% |
| 2023-07 | $5.46 | $5.00 | $0.4599 | 25,523,868.0 | +6.31% |
| 2023-06 | $5.08 | $4.39 | $0.69 | 29,910,254.0 | +17.09% |
| 2023-05 | $4.76 | $4.22 | $0.5375 | 41,275,733.0 | -4.42% |
| 2023-04 | $4.57 | $4.29 | $0.275 | 30,295,094.0 | +5.35% |
| 2023-03 | $5.25 | $4.02 | $1.23 | 67,202,917.0 | -16.83% |
| 2023-02 | $5.68 | $5.02 | $0.665 | 42,066,445.0 | -5.66% |
| 2023-01 | $5.54 | $5.00 | $0.54 | 30,846,813.0 | +8.73% |
2022年のAegon Ltd (AEG) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.17 | $4.76 | $0.41 | 35,688,884.0 | +3.49% |
| 2022-11 | $4.90 | $4.42 | $0.48 | 54,338,789.0 | +5.64% |
| 2022-10 | $4.67 | $3.75 | $0.91 | 65,198,352.0 | +16.41% |
| 2022-09 | $4.81 | $3.90 | $0.905 | 53,518,769.0 | -11.80% |
| 2022-08 | $5.11 | $3.90 | $1.21 | 78,063,467.0 | +2.05% |
| 2022-07 | $4.51 | $3.90 | $0.615 | 68,983,255.0 | +0.46% |
| 2022-06 | $5.42 | $4.26 | $1.15 | 97,745,271.0 | -18.44% |
| 2022-05 | $5.52 | $4.93 | $0.585 | 124,335,106.0 | +4.47% |
| 2022-04 | $5.89 | $5.06 | $0.83 | 78,627,981.0 | -2.84% |
| 2022-03 | $5.47 | $3.99 | $1.48 | 135,212,699.0 | +6.44% |
| 2022-02 | $6.22 | $4.83 | $1.39 | 100,056,214.0 | -12.35% |
| 2022-01 | $5.87 | $4.97 | $0.90 | 105,029,983.0 | +14.78% |
0.88%
0.26%
大文字化:
|
ボリューム (24 時間):