loading

Acurx Pharmaceuticals Inc (ACXP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-07 $0.3247 $0.30 $0.0247 86,006.0 -0.59%
2025-04-04 $0.3443 $0.32 $0.0243 211,767.0 -3.03%
2025-04-03 $0.3608 $0.32 $0.0408 194,100.0 -8.08%
2025-04-02 $0.3751 $0.35 $0.0251 234,617.0 -5.35%
2025-04-01 $0.396 $0.375 $0.021 151,358.0 -2.74%
2025-03-31 $0.4105 $0.3845 $0.026 203,421.0 -4.51%
2025-03-28 $0.4235 $0.4084 $0.0151 71,101.0 -3.66%
2025-03-27 $0.435 $0.42 $0.015 91,124.0 -2.55%
2025-03-26 $0.44 $0.42 $0.02 169,476.0 +2.23%
2025-03-25 $0.4449 $0.4255 $0.0194 208,990.0 -1.25%
2025-03-24 $0.4382 $0.42 $0.0182 144,117.0 +1.77%
2025-03-21 $0.43 $0.4158 $0.0142 97,824.0 +1.05%
2025-03-20 $0.4299 $0.407 $0.0229 126,641.0 +0.12%
2025-03-19 $0.43 $0.4031 $0.0269 175,284.0 +3.13%
2025-03-18 $0.484 $0.40 $0.084 330,432.0 -14.23%
2025-03-17 $0.495 $0.462 $0.033 204,920.0 +2.62%
2025-03-14 $0.474 $0.45 $0.024 193,005.0 +0.63%
2025-03-13 $0.46 $0.4401 $0.0199 114,161.0 -1.48%
2025-03-12 $0.47 $0.4436 $0.0264 161,057.0 +1.06%
2025-03-11 $0.4667 $0.4308 $0.0359 369,288.0 +2.22%
2025-03-10 $0.47 $0.4363 $0.0337 323,689.0 -1.57%

Acurx Pharmaceuticals Inc (ACXP) 株の年ごとの株価履歴

この詳細な分析では、Acurx Pharmaceuticals Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACXP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acurx Pharmaceuticals Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAcurx Pharmaceuticals Inc (ACXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.396 $0.30 $0.096 877,848.0 -18.44%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

2024年のAcurx Pharmaceuticals Inc (ACXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

2023年のAcurx Pharmaceuticals Inc (ACXP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
大文字化:     |  ボリューム (24 時間):