loading

ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-15 $18.48 $16.26 $2.22 53,628.0 +12.39%
2026-10-14 $16.24 $15.15 $1.08 65,442.0 +1.83%
2026-10-13 $17.39 $15.01 $2.38 146,300.0 -10.10%
2026-10-12 $20.09 $17.09 $3.00 105,047.0 -12.90%
2026-10-09 $20.50 $19.85 $0.65 43,388.0 +1.45%
2026-10-08 $20.97 $19.88 $1.09 39,897.0 -1.09%
2026-10-07 $21.95 $20.01 $1.94 53,508.0 -8.69%
2026-10-06 $22.75 $21.61 $1.14 22,934.0 -3.49%
2026-10-05 $23.00 $22.51 $0.49 19,729.0 -0.87%
2026-10-02 $23.53 $22.98 $0.5499 12,371.0 -2.08%
2026-10-01 $23.74 $23.30 $0.44 115,739.0 -2.32%
2026-09-30 $24.14 $23.27 $0.8709 119,069.0 +3.61%
2026-09-29 $23.66 $23.24 $0.42 10,047.0 -0.72%
2026-09-28 $23.85 $23.33 $0.5189 6,010.0 -1.14%
2026-09-25 $23.85 $23.50 $0.35 12,117.0 -0.21%
2026-09-24 $23.82 $23.70 $0.12 4,860.0 -0.40%
2026-09-23 $23.92 $23.71 $0.2099 10,238.0 -0.06%
2026-09-22 $23.95 $23.77 $0.1817 9,777.0 +0.63%
2026-09-21 $23.85 $23.73 $0.12 5,090.0 -0.69%
2026-09-18 $24.10 $23.89 $0.2099 8,990.0 -0.06%
2026-09-17 $24.00 $23.70 $0.30 14,294.0 +0.84%
2026-09-16 $23.82 $23.50 $0.32 8,709.0 +0.81%
2026-09-15 $23.73 $23.40 $0.33 25,915.0 +0.04%

ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC) 株の年ごとの株価履歴

この詳細な分析では、ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACRpC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $23.74 $15.01 $8.73 677,983.0 -24.86%
2026-09 $24.14 $23.24 $0.90 316,501.0 -0.04%
2026-08 $24.86 $23.44 $1.42 818,588.0 -2.62%
2026-07 $25.20 $24.67 $0.53 198,699.0 -1.74%
2026-06 $25.50 $24.95 $0.55 223,285.0 -0.43%
2026-05 $25.35 $25.00 $0.35 127,741.0 +0.92%
2026-04 $25.12 $24.41 $0.71 150,539.0 +0.28%
2026-03 $25.19 $24.70 $0.49 201,288.0 +0.44%
2026-02 $25.36 $24.85 $0.51 170,725.0 +0.16%
2026-01 $25.17 $24.67 $0.50 261,853.0 -1.19%

2025年のACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $25.28 $25.01 $0.2724 141,674.0 +0.40%
2025-11 $25.20 $24.90 $0.30 100,372.0 +0.28%
2025-10 $25.21 $24.63 $0.58 201,425.0 -0.83%
2025-09 $25.50 $25.31 $0.19 34,863.0 +0.00%
LFT LFT
$4.48
price up icon 1.13%
$5.31
price down icon 1.67%
$14.97
price down icon 1.90%
$17.85
price up icon 2.88%
$20.00
price up icon 0.79%
$3.48
price up icon 1.75%
大文字化:     |  ボリューム (24 時間):