ストックスクリーナーアプリを入手
63.34
0.45%
-0.305
Acnb Corp (ACNB) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $64.01 | $63.33 | $0.68 | 12,556.0 | -0.50% |
| 2026-08-20 | $63.85 | $62.50 | $1.35 | 42,965.0 | +0.66% |
| 2026-08-19 | $64.38 | $62.45 | $1.93 | 93,976.0 | -1.50% |
| 2026-08-18 | $64.99 | $63.62 | $1.37 | 31,817.0 | -0.28% |
| 2026-08-17 | $65.17 | $64.20 | $0.965 | 50,084.0 | -0.86% |
| 2026-08-14 | $65.29 | $64.40 | $0.89 | 32,239.0 | +0.06% |
| 2026-08-13 | $65.25 | $64.54 | $0.71 | 37,479.0 | +0.57% |
| 2026-08-12 | $65.07 | $64.06 | $1.01 | 44,310.0 | +0.16% |
| 2026-08-11 | $64.42 | $63.44 | $0.985 | 51,124.0 | +1.46% |
| 2026-08-10 | $64.32 | $62.91 | $1.41 | 63,075.0 | -1.38% |
| 2026-08-07 | $64.82 | $63.80 | $1.02 | 44,600.0 | -0.97% |
| 2026-08-06 | $65.75 | $64.58 | $1.17 | 73,473.0 | -0.34% |
| 2026-08-05 | $65.60 | $64.60 | $0.998 | 36,914.0 | -0.31% |
| 2026-08-04 | $65.72 | $64.03 | $1.69 | 50,961.0 | +1.41% |
| 2026-08-03 | $65.94 | $64.26 | $1.68 | 65,315.0 | +0.06% |
| 2026-07-31 | $64.48 | $63.31 | $1.17 | 53,540.0 | +1.02% |
| 2026-07-30 | $64.57 | $63.05 | $1.52 | 48,378.0 | +0.47% |
| 2026-07-29 | $64.72 | $63.51 | $1.21 | 83,921.0 | -1.60% |
| 2026-07-28 | $65.27 | $63.38 | $1.88 | 96,067.0 | +0.88% |
| 2026-07-27 | $64.29 | $62.00 | $2.29 | 152,350.0 | +3.06% |
| 2026-07-24 | $63.67 | $62.03 | $1.64 | 151,984.0 | -1.21% |
| 2026-07-23 | $62.87 | $60.52 | $2.35 | 96,289.0 | +3.85% |
| 2026-07-22 | $61.13 | $60.22 | $0.91 | 81,756.0 | -1.09% |
Acnb Corp (ACNB) 株の年ごとの株価履歴
この詳細な分析では、Acnb Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACNB株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acnb Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAcnb Corp (ACNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $65.94 | $62.45 | $3.49 | 730,888.0 | -1.78% |
| 2026-07 | $65.27 | $58.00 | $7.27 | 1,615,086.0 | +8.59% |
| 2026-06 | $60.88 | $51.19 | $9.69 | 1,620,240.0 | +9.38% |
| 2026-05 | $55.55 | $50.60 | $4.95 | 923,514.0 | +7.10% |
| 2026-04 | $52.89 | $47.00 | $5.89 | 1,594,444.0 | +5.89% |
| 2026-03 | $51.29 | $44.62 | $6.67 | 1,230,203.0 | -5.02% |
| 2026-02 | $53.89 | $48.80 | $5.09 | 704,604.0 | -0.24% |
| 2026-01 | $50.89 | $46.86 | $4.03 | 596,535.0 | +4.49% |
2025年のAcnb Corp (ACNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $53.41 | $47.34 | $6.07 | 541,362.0 | +0.00% |
| 2025-11 | $49.72 | $42.60 | $7.12 | 395,074.0 | +7.13% |
| 2025-10 | $46.00 | $42.52 | $3.48 | 449,878.0 | +2.59% |
| 2025-09 | $46.30 | $43.50 | $2.80 | 398,611.0 | -2.82% |
| 2025-08 | $46.84 | $40.80 | $6.04 | 418,028.0 | +7.65% |
| 2025-07 | $45.09 | $41.81 | $3.28 | 456,211.0 | -1.73% |
| 2025-06 | $43.61 | $40.15 | $3.46 | 765,073.0 | +3.06% |
| 2025-05 | $44.39 | $40.99 | $3.40 | 412,409.0 | -0.81% |
| 2025-04 | $42.59 | $35.70 | $6.89 | 765,968.0 | +1.82% |
| 2025-03 | $44.42 | $38.50 | $5.92 | 951,178.0 | +0.46% |
| 2025-02 | $42.32 | $39.83 | $2.49 | 594,194.0 | -0.32% |
| 2025-01 | $42.72 | $35.89 | $6.83 | 623,957.0 | +3.19% |
2024年のAcnb Corp (ACNB) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $47.49 | $38.26 | $9.23 | 324,417.0 | -16.45% |
| 2024-11 | $50.72 | $41.03 | $9.69 | 393,986.0 | +11.57% |
| 2024-10 | $44.50 | $40.73 | $3.77 | 277,752.0 | -3.82% |
| 2024-09 | $44.25 | $39.15 | $5.10 | 374,512.0 | +3.93% |
| 2024-08 | $43.50 | $35.37 | $8.13 | 311,289.0 | +1.30% |
| 2024-07 | $42.95 | $32.51 | $10.44 | 474,811.0 | +14.36% |
| 2024-06 | $36.40 | $30.24 | $6.16 | 247,126.0 | +14.89% |
| 2024-05 | $34.94 | $30.93 | $4.01 | 254,727.0 | -2.98% |
| 2024-04 | $36.81 | $30.83 | $5.97 | 223,143.0 | -13.46% |
| 2024-03 | $37.98 | $34.00 | $3.98 | 246,432.0 | +6.70% |
| 2024-02 | $39.70 | $34.50 | $5.20 | 330,613.0 | -9.71% |
| 2024-01 | $47.00 | $38.91 | $8.09 | 542,948.0 | -12.80% |
0.09%
0.16%
大文字化:
|
ボリューム (24 時間):