ストックスクリーナーアプリを入手
181.35
0.99%
-1.82
アフターアワーズ：
181.35
Accenture Plc (ACN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-20 | $187.1 | $181.2 | $5.97 | 4,032,845.0 | -0.99% |
| 2026-08-19 | $185.8 | $172.3 | $13.42 | 5,631,996.0 | +5.92% |
| 2026-08-18 | $176.9 | $170.4 | $6.50 | 5,891,920.0 | +1.74% |
| 2026-08-17 | $175.5 | $169.8 | $5.77 | 4,909,893.0 | -3.91% |
| 2026-08-14 | $180.5 | $173.9 | $6.59 | 6,107,529.0 | -0.90% |
| 2026-08-13 | $185.8 | $177.0 | $8.80 | 9,315,166.0 | -0.92% |
| 2026-08-12 | $180.2 | $173.8 | $6.33 | 5,529,734.0 | +0.18% |
| 2026-08-11 | $180.3 | $175.5 | $4.76 | 3,885,461.0 | +0.88% |
| 2026-08-10 | $179.7 | $172.6 | $7.11 | 3,924,232.0 | +1.44% |
| 2026-08-07 | $176.3 | $170.6 | $5.76 | 3,472,239.0 | +2.69% |
| 2026-08-06 | $171.5 | $157.8 | $13.71 | 4,822,535.0 | +0.22% |
| 2026-08-05 | $173.3 | $167.4 | $5.84 | 5,065,583.0 | +0.18% |
| 2026-08-04 | $171.3 | $160.4 | $10.90 | 5,378,465.0 | +2.82% |
| 2026-08-03 | $171.5 | $165.4 | $6.03 | 6,640,354.0 | -0.10% |
| 2026-07-31 | $166.9 | $159.2 | $7.74 | 4,714,991.0 | +1.62% |
| 2026-07-30 | $166.7 | $160.0 | $6.77 | 8,484,746.0 | -5.71% |
| 2026-07-29 | $176.4 | $163.9 | $12.55 | 10,891,548.0 | +5.17% |
| 2026-07-28 | $167.8 | $156.9 | $10.80 | 10,365,589.0 | +6.88% |
| 2026-07-27 | $156.8 | $149.6 | $7.26 | 7,674,296.0 | +4.81% |
| 2026-07-24 | $147.5 | $140.7 | $6.81 | 6,285,322.0 | +5.95% |
| 2026-07-23 | $139.3 | $136.0 | $3.33 | 9,111,211.0 | -0.96% |
| 2026-07-22 | $143.5 | $138.9 | $4.59 | 4,753,507.0 | -0.55% |
Accenture Plc (ACN) 株の年ごとの株価履歴
この詳細な分析では、Accenture Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Accenture Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAccenture Plc (ACN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $187.1 | $157.8 | $29.38 | 78,640,797.0 | +9.29% |
| 2026-07 | $176.4 | $126.0 | $50.35 | 178,062,678.0 | +33.34% |
| 2026-06 | $198.0 | $118.2 | $79.85 | 226,239,365.0 | -33.48% |
| 2026-05 | $188.2 | $155.8 | $32.43 | 118,996,798.0 | +4.68% |
| 2026-04 | $202.2 | $173.7 | $28.51 | 107,528,362.0 | -9.87% |
| 2026-03 | $218.6 | $187.0 | $31.59 | 173,799,590.0 | -5.00% |
| 2026-02 | $269.1 | $188.7 | $80.42 | 145,355,156.0 | -20.83% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
2025年のAccenture Plc (ACN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
2024年のAccenture Plc (ACN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
1.66%
1.40%
大文字化:
|
ボリューム (24 時間):