ストックスクリーナーアプリを入手
79.85
1.08%
-0.74
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-11 | $81.28 | $79.15 | $2.13 | 664,100.0 | -0.90% |
| 2026-05-08 | $81.85 | $80.56 | $1.29 | 1,172,892.0 | -1.08% |
| 2026-05-07 | $84.12 | $81.13 | $3.00 | 1,607,596.0 | -2.92% |
| 2026-05-06 | $85.82 | $81.40 | $4.42 | 1,340,533.0 | -0.79% |
| 2026-05-05 | $85.72 | $83.10 | $2.62 | 1,028,813.0 | +0.67% |
| 2026-05-04 | $85.72 | $83.88 | $1.84 | 1,084,589.0 | -0.08% |
| 2026-05-01 | $85.72 | $83.80 | $1.92 | 816,573.0 | +0.00% |
| 2026-04-30 | $84.36 | $82.00 | $2.36 | 1,263,727.0 | +2.61% |
| 2026-04-29 | $82.26 | $79.92 | $2.34 | 1,336,418.0 | +1.11% |
| 2026-04-28 | $82.26 | $80.03 | $2.23 | 957,425.0 | -1.13% |
| 2026-04-27 | $82.11 | $80.37 | $1.74 | 1,120,784.0 | +2.02% |
| 2026-04-24 | $81.04 | $79.34 | $1.70 | 1,204,736.0 | -0.11% |
| 2026-04-23 | $82.75 | $79.01 | $3.74 | 1,232,813.0 | -2.34% |
| 2026-04-22 | $85.58 | $81.96 | $3.62 | 1,130,943.0 | -3.02% |
| 2026-04-21 | $87.57 | $84.59 | $2.98 | 1,177,613.0 | -1.71% |
| 2026-04-20 | $86.78 | $85.38 | $1.40 | 1,012,401.0 | -0.20% |
| 2026-04-17 | $87.66 | $85.78 | $1.88 | 874,436.0 | +1.14% |
| 2026-04-16 | $87.17 | $85.32 | $1.85 | 961,775.0 | -0.97% |
| 2026-04-15 | $87.55 | $84.86 | $2.69 | 1,144,318.0 | +1.56% |
| 2026-04-14 | $86.28 | $84.93 | $1.34 | 737,837.0 | -0.19% |
| 2026-04-13 | $85.30 | $82.41 | $2.89 | 1,333,186.0 | +2.05% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $85.82 | $79.15 | $6.67 | 7,715,096.0 | -5.04% |
| 2026-04 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| 2026-03 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.05%
1.27%
大文字化:
|
ボリューム (24 時間):