ストックスクリーナーアプリを入手
60.72
0.38%
0.23
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-26 | $61.52 | $60.38 | $1.14 | 1,072,957.0 | +0.38% |
| 2026-10-23 | $60.86 | $58.72 | $2.14 | 868,427.0 | -0.56% |
| 2026-10-22 | $60.99 | $58.87 | $2.12 | 917,247.0 | +2.25% |
| 2026-10-21 | $60.00 | $58.88 | $1.12 | 1,138,067.0 | +0.85% |
| 2026-10-20 | $59.36 | $57.93 | $1.43 | 1,189,273.0 | +1.67% |
| 2026-10-19 | $58.99 | $57.68 | $1.31 | 1,056,218.0 | -1.56% |
| 2026-10-16 | $60.11 | $58.67 | $1.44 | 1,140,430.0 | -0.25% |
| 2026-10-15 | $59.70 | $58.30 | $1.40 | 1,218,968.0 | +1.27% |
| 2026-10-14 | $59.54 | $57.55 | $1.99 | 1,302,588.0 | -1.75% |
| 2026-10-13 | $59.70 | $58.46 | $1.24 | 1,143,467.0 | +0.64% |
| 2026-10-12 | $60.00 | $58.61 | $1.39 | 852,302.0 | -0.46% |
| 2026-10-09 | $59.59 | $58.62 | $0.975 | 2,902,191.0 | -0.30% |
| 2026-10-08 | $59.53 | $57.74 | $1.79 | 1,411,378.0 | +2.02% |
| 2026-10-07 | $59.99 | $56.39 | $3.60 | 1,548,779.0 | -3.12% |
| 2026-10-06 | $61.00 | $59.29 | $1.71 | 897,488.0 | +0.67% |
| 2026-10-05 | $60.97 | $59.00 | $1.97 | 1,566,355.0 | +0.17% |
| 2026-10-02 | $60.46 | $58.74 | $1.72 | 1,323,805.0 | +0.10% |
| 2026-10-01 | $60.95 | $59.12 | $1.84 | 1,336,730.0 | +1.10% |
| 2026-09-30 | $59.83 | $58.87 | $0.96 | 1,488,968.0 | +0.17% |
| 2026-09-29 | $59.92 | $58.52 | $1.40 | 1,367,939.0 | -0.96% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $61.52 | $56.39 | $5.13 | 22,886,670.0 | +3.00% |
| 2026-09 | $68.35 | $58.08 | $10.27 | 35,615,067.0 | -12.58% |
| 2026-08 | $76.85 | $60.35 | $16.50 | 54,036,930.0 | -6.83% |
| 2026-07 | $75.46 | $66.28 | $9.18 | 33,628,428.0 | +3.68% |
| 2026-06 | $74.40 | $67.27 | $7.13 | 42,898,171.0 | +0.62% |
| 2026-05 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| 2026-04 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| 2026-03 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.14%
0.08%
大文字化:
|
ボリューム (24 時間):