ストックスクリーナーアプリを入手
90.86
0.55%
-0.51
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-11 | $92.13 | $90.80 | $1.33 | 39,647.0 | -0.62% |
| 2026-03-10 | $94.65 | $91.20 | $3.45 | 992,162.0 | -2.88% |
| 2026-03-09 | $94.21 | $90.61 | $3.59 | 1,077,641.0 | +0.02% |
| 2026-03-06 | $94.92 | $91.29 | $3.63 | 1,035,376.0 | +0.30% |
| 2026-03-05 | $95.55 | $92.97 | $2.58 | 1,260,876.0 | -1.72% |
| 2026-03-04 | $97.41 | $94.58 | $2.83 | 772,290.0 | -0.78% |
| 2026-03-03 | $97.40 | $93.56 | $3.84 | 851,100.0 | -1.14% |
| 2026-03-02 | $97.80 | $96.18 | $1.62 | 883,416.0 | -0.71% |
| 2026-02-27 | $98.21 | $95.73 | $2.48 | 1,482,045.0 | -1.59% |
| 2026-02-26 | $99.94 | $94.55 | $5.39 | 1,620,596.0 | +5.68% |
| 2026-02-25 | $96.21 | $93.65 | $2.56 | 1,289,881.0 | -1.19% |
| 2026-02-24 | $96.21 | $93.00 | $3.21 | 1,464,747.0 | +2.21% |
| 2026-02-23 | $98.14 | $92.72 | $5.42 | 2,142,839.0 | -4.71% |
| 2026-02-20 | $98.19 | $96.19 | $2.00 | 1,802,038.0 | +1.36% |
| 2026-02-19 | $97.00 | $94.04 | $2.96 | 1,946,005.0 | +1.28% |
| 2026-02-18 | $95.43 | $91.49 | $3.94 | 2,446,291.0 | +4.53% |
| 2026-02-17 | $92.61 | $88.13 | $4.48 | 2,334,412.0 | +3.31% |
| 2026-02-13 | $90.63 | $87.56 | $3.07 | 3,338,180.0 | -0.08% |
| 2026-02-12 | $103.3 | $87.78 | $15.48 | 4,606,142.0 | -12.38% |
| 2026-02-11 | $108.3 | $100.7 | $7.65 | 2,667,504.0 | -2.88% |
| 2026-02-10 | $109.0 | $101.2 | $7.77 | 3,199,203.0 | +1.13% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $97.80 | $90.61 | $7.19 | 6,912,508.0 | -7.33% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
0.77%
0.11%
大文字化:
|
ボリューム (24 時間):