ストックスクリーナーアプリを入手
96.95
0.14%
-0.1251
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-26 | $98.00 | $96.94 | $1.06 | 96,849.0 | -0.14% |
| 2026-01-23 | $98.89 | $96.76 | $2.13 | 765,609.0 | -1.10% |
| 2026-01-22 | $99.12 | $95.92 | $3.20 | 1,186,871.0 | +1.46% |
| 2026-01-21 | $97.94 | $94.46 | $3.48 | 1,866,079.0 | +0.79% |
| 2026-01-20 | $98.79 | $95.35 | $3.44 | 1,085,964.0 | -2.25% |
| 2026-01-16 | $99.88 | $97.89 | $1.99 | 4,228,189.0 | -1.05% |
| 2026-01-15 | $99.89 | $98.30 | $1.59 | 1,113,364.0 | +1.05% |
| 2026-01-14 | $99.03 | $96.09 | $2.94 | 1,739,178.0 | +0.98% |
| 2026-01-13 | $100.0 | $96.60 | $3.40 | 2,087,186.0 | -2.19% |
| 2026-01-12 | $100.7 | $99.00 | $1.66 | 1,034,719.0 | -0.14% |
| 2026-01-09 | $100.7 | $98.70 | $1.96 | 735,019.0 | +0.69% |
| 2026-01-08 | $100.9 | $98.66 | $2.21 | 923,838.0 | +0.38% |
| 2026-01-07 | $99.97 | $98.22 | $1.75 | 1,054,123.0 | -1.39% |
| 2026-01-06 | $100.2 | $96.74 | $3.44 | 1,164,484.0 | +1.01% |
| 2026-01-05 | $99.40 | $96.60 | $2.80 | 998,318.0 | +2.61% |
| 2026-01-02 | $96.95 | $95.21 | $1.74 | 848,580.0 | +1.12% |
| 2025-12-31 | $97.00 | $95.00 | $2.00 | 660,377.0 | -1.64% |
| 2025-12-30 | $97.28 | $96.56 | $0.72 | 800,563.0 | -0.36% |
| 2025-12-29 | $97.91 | $96.22 | $1.68 | 1,194,670.0 | -0.13% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $100.9 | $94.46 | $6.41 | 20,928,370.0 | +1.69% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
1.36%
1.02%
大文字化:
|
ボリューム (24 時間):