ストックスクリーナーアプリを入手
92.27
0.93%
-0.87
アフターアワーズ：
92.27
AECOM (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-08 | $94.37 | $91.81 | $2.56 | 744,290.0 | -0.93% |
| 2024-05-07 | $96.90 | $91.26 | $5.64 | 1,877,807.0 | -3.27% |
| 2024-05-06 | $97.08 | $95.66 | $1.42 | 965,261.0 | +1.66% |
| 2024-05-03 | $95.33 | $94.19 | $1.14 | 601,506.0 | +0.52% |
| 2024-05-02 | $94.25 | $92.31 | $1.94 | 475,694.0 | +1.42% |
| 2024-05-01 | $93.94 | $92.04 | $1.90 | 406,652.0 | +0.60% |
| 2024-04-30 | $94.34 | $92.34 | $2.00 | 512,344.0 | -1.72% |
| 2024-04-29 | $95.41 | $93.68 | $1.73 | 511,259.0 | -0.07% |
| 2024-04-26 | $94.62 | $93.34 | $1.28 | 593,233.0 | +0.49% |
| 2024-04-25 | $94.22 | $92.76 | $1.46 | 665,748.0 | -0.45% |
| 2024-04-24 | $94.66 | $93.49 | $1.17 | 491,734.0 | +0.14% |
| 2024-04-23 | $94.64 | $92.57 | $2.07 | 458,419.0 | +1.33% |
| 2024-04-22 | $94.17 | $92.62 | $1.55 | 433,782.0 | -0.75% |
| 2024-04-19 | $93.66 | $92.76 | $0.90 | 499,432.0 | +0.12% |
| 2024-04-18 | $94.05 | $92.62 | $1.43 | 572,374.0 | +0.77% |
| 2024-04-17 | $94.31 | $92.21 | $2.10 | 592,808.0 | -1.48% |
| 2024-04-16 | $94.30 | $92.58 | $1.72 | 589,738.0 | +0.25% |
| 2024-04-15 | $95.01 | $93.12 | $1.89 | 914,122.0 | +0.09% |
| 2024-04-12 | $95.44 | $93.23 | $2.21 | 381,870.0 | -1.98% |
| 2024-04-11 | $95.93 | $94.38 | $1.56 | 342,943.0 | +0.56% |
| 2024-04-10 | $96.09 | $94.26 | $1.83 | 406,654.0 | -1.22% |
| 2024-04-09 | $98.34 | $95.94 | $2.40 | 490,613.0 | -1.66% |
AECOM (ACM) 株の年ごとの株価履歴
この詳細な分析では、AECOM株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、AECOM株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAECOM (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $97.08 | $91.26 | $5.81 | 5,815,500.0 | -0.10% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
2023年のAECOM (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
2022年のAECOM (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $86.94 | $81.92 | $5.02 | 15,245,894.0 | -0.08% |
| 2022-11 | $85.18 | $72.48 | $12.70 | 14,962,512.0 | +12.91% |
| 2022-10 | $75.82 | $68.08 | $7.74 | 12,589,702.0 | +10.11% |
| 2022-09 | $75.69 | $66.47 | $9.22 | 14,954,522.0 | -6.53% |
| 2022-08 | $78.15 | $70.32 | $7.83 | 12,770,414.0 | +1.60% |
| 2022-07 | $72.36 | $61.96 | $10.40 | 10,067,855.0 | +10.40% |
| 2022-06 | $72.31 | $60.74 | $11.57 | 14,698,930.0 | -6.63% |
| 2022-05 | $73.14 | $64.16 | $8.98 | 16,010,434.0 | -1.01% |
| 2022-04 | $79.55 | $70.36 | $9.19 | 14,835,594.0 | -8.14% |
| 2022-03 | $79.97 | $68.45 | $11.52 | 20,598,744.0 | +5.71% |
| 2022-02 | $75.15 | $68.05 | $7.10 | 14,905,031.0 | +5.11% |
| 2022-01 | $78.62 | $65.32 | $13.30 | 12,190,979.0 | -10.63% |
0.04%
0.47%
大文字化:
|
ボリューム (24 時間):