ストックスクリーナーアプリを入手
84.62
1.63%
1.415
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-31 | $86.42 | $83.50 | $2.92 | 614,144.0 | +1.81% |
| 2026-03-30 | $86.07 | $83.02 | $3.05 | 1,226,012.0 | -2.63% |
| 2026-03-27 | $87.41 | $85.00 | $2.41 | 704,952.0 | -1.71% |
| 2026-03-26 | $90.05 | $86.63 | $3.42 | 954,284.0 | -1.80% |
| 2026-03-25 | $90.90 | $87.46 | $3.44 | 754,227.0 | -0.35% |
| 2026-03-24 | $89.69 | $88.32 | $1.38 | 1,005,575.0 | -1.34% |
| 2026-03-23 | $92.00 | $89.47 | $2.53 | 1,263,442.0 | +1.67% |
| 2026-03-20 | $90.38 | $88.11 | $2.27 | 2,285,289.0 | -1.93% |
| 2026-03-19 | $90.80 | $88.64 | $2.16 | 870,846.0 | +0.19% |
| 2026-03-18 | $92.22 | $89.12 | $3.10 | 1,258,826.0 | +0.32% |
| 2026-03-17 | $90.30 | $88.62 | $1.68 | 986,251.0 | +1.36% |
| 2026-03-16 | $93.00 | $88.34 | $4.66 | 1,389,386.0 | -2.65% |
| 2026-03-13 | $91.87 | $89.37 | $2.50 | 1,575,088.0 | +1.40% |
| 2026-03-12 | $91.26 | $89.25 | $2.01 | 1,282,343.0 | -1.93% |
| 2026-03-11 | $92.42 | $90.80 | $1.62 | 693,974.0 | +0.22% |
| 2026-03-10 | $94.65 | $91.20 | $3.45 | 992,162.0 | -2.88% |
| 2026-03-09 | $94.21 | $90.61 | $3.59 | 1,077,641.0 | +0.02% |
| 2026-03-06 | $94.92 | $91.29 | $3.63 | 1,035,376.0 | +0.30% |
| 2026-03-05 | $95.55 | $92.97 | $2.58 | 1,260,876.0 | -1.72% |
| 2026-03-04 | $97.41 | $94.58 | $2.83 | 772,290.0 | -0.78% |
| 2026-03-03 | $97.40 | $93.56 | $3.84 | 851,100.0 | -1.14% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $97.80 | $83.02 | $14.78 | 23,737,500.0 | -13.53% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
4.30%
大文字化:
|
ボリューム (24 時間):