ストックスクリーナーアプリを入手
74.80
3.36%
2.43
プレマーケット:
75.33
0.53
+0.71%
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-03 | $75.14 | $73.41 | $1.73 | 1,055,224.0 | +3.36% |
| 2026-07-31 | $72.95 | $71.26 | $1.69 | 788,126.0 | +0.85% |
| 2026-07-30 | $72.57 | $69.92 | $2.65 | 1,825,261.0 | -2.46% |
| 2026-07-29 | $74.03 | $72.41 | $1.62 | 2,105,704.0 | -1.17% |
| 2026-07-28 | $75.46 | $71.65 | $3.81 | 2,957,735.0 | +4.90% |
| 2026-07-27 | $71.76 | $70.45 | $1.31 | 1,136,221.0 | +0.57% |
| 2026-07-24 | $70.96 | $67.93 | $3.03 | 1,348,471.0 | +4.30% |
| 2026-07-23 | $68.86 | $67.44 | $1.42 | 1,758,470.0 | +0.27% |
| 2026-07-22 | $69.47 | $67.30 | $2.17 | 1,097,435.0 | -2.13% |
| 2026-07-21 | $69.46 | $67.62 | $1.84 | 1,386,038.0 | +1.47% |
| 2026-07-20 | $68.49 | $67.28 | $1.21 | 1,334,166.0 | -0.51% |
| 2026-07-17 | $69.98 | $67.54 | $2.44 | 985,839.0 | -2.37% |
| 2026-07-16 | $70.08 | $68.67 | $1.41 | 1,088,402.0 | +1.55% |
| 2026-07-15 | $69.95 | $68.46 | $1.49 | 2,847,811.0 | +0.48% |
| 2026-07-14 | $69.64 | $67.97 | $1.67 | 1,274,648.0 | -0.19% |
| 2026-07-13 | $68.88 | $67.61 | $1.27 | 1,401,591.0 | +0.63% |
| 2026-07-10 | $69.03 | $67.95 | $1.08 | 1,402,529.0 | +0.29% |
| 2026-07-09 | $68.24 | $66.81 | $1.43 | 1,578,573.0 | +0.24% |
| 2026-07-08 | $68.40 | $66.28 | $2.12 | 1,445,668.0 | +0.37% |
| 2026-07-07 | $70.46 | $67.11 | $3.35 | 1,114,856.0 | -2.83% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $75.14 | $73.41 | $1.73 | 2,110,448.0 | +3.36% |
| 2026-07 | $75.46 | $66.28 | $9.18 | 33,628,428.0 | +3.68% |
| 2026-06 | $74.40 | $67.27 | $7.13 | 42,898,171.0 | +0.62% |
| 2026-05 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| 2026-04 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| 2026-03 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
3.44%
2.63%
大文字化:
|
ボリューム (24 時間):