ストックスクリーナーアプリを入手
129.52
0.47%
0.61
アフターアワーズ：
130.50
0.98
+0.76%
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-06 | $129.9 | $127.6 | $2.31 | 652,612.0 | +0.47% |
| 2025-10-03 | $130.3 | $128.6 | $1.75 | 731,406.0 | -0.56% |
| 2025-10-02 | $130.4 | $127.5 | $2.85 | 1,237,515.0 | -0.61% |
| 2025-10-01 | $131.5 | $129.1 | $2.37 | 611,006.0 | -0.03% |
| 2025-09-30 | $131.0 | $129.7 | $1.26 | 733,784.0 | +0.46% |
| 2025-09-29 | $130.6 | $129.2 | $1.39 | 769,664.0 | +0.48% |
| 2025-09-26 | $129.7 | $128.6 | $1.08 | 919,526.0 | +0.69% |
| 2025-09-25 | $129.4 | $127.6 | $1.78 | 996,587.0 | -0.84% |
| 2025-09-24 | $131.4 | $129.4 | $2.00 | 1,127,905.0 | -0.42% |
| 2025-09-23 | $133.5 | $129.8 | $3.73 | 1,095,785.0 | -2.21% |
| 2025-09-22 | $133.3 | $130.8 | $2.53 | 856,500.0 | +0.34% |
| 2025-09-19 | $133.8 | $131.9 | $1.88 | 3,177,613.0 | -0.38% |
| 2025-09-18 | $133.8 | $127.3 | $6.50 | 1,438,527.0 | +4.81% |
| 2025-09-17 | $129.4 | $126.4 | $2.93 | 1,234,584.0 | -0.67% |
| 2025-09-16 | $128.3 | $126.8 | $1.53 | 1,040,007.0 | +0.01% |
| 2025-09-15 | $128.7 | $126.6 | $2.05 | 1,250,408.0 | +0.89% |
| 2025-09-12 | $127.9 | $126.6 | $1.34 | 836,375.0 | -0.83% |
| 2025-09-11 | $127.8 | $125.4 | $2.40 | 643,401.0 | +1.78% |
| 2025-09-10 | $125.8 | $124.0 | $1.83 | 875,090.0 | +0.91% |
| 2025-09-09 | $127.1 | $123.9 | $3.17 | 804,442.0 | -2.05% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $131.5 | $127.5 | $3.91 | 3,885,151.0 | -0.73% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
2023年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
0.46%
0.47%
大文字化:
|
ボリューム (24 時間):