ストックスクリーナーアプリを入手
108.04
0.33%
-0.36
プレマーケット:
108.87
0.83
+0.77%
Aecom (ACM) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-04 | $109.3 | $107.5 | $1.82 | 558,858.0 | -0.33% |
| 2024-11-01 | $108.7 | $106.7 | $1.96 | 710,018.0 | +1.50% |
| 2024-10-31 | $107.8 | $105.9 | $1.83 | 706,404.0 | -0.53% |
| 2024-10-30 | $110.0 | $107.3 | $2.68 | 589,707.0 | -1.00% |
| 2024-10-29 | $108.7 | $105.0 | $3.65 | 1,135,202.0 | +2.39% |
| 2024-10-28 | $106.2 | $104.8 | $1.34 | 409,543.0 | +1.38% |
| 2024-10-25 | $105.5 | $103.7 | $1.82 | 331,743.0 | -0.38% |
| 2024-10-24 | $105.8 | $104.3 | $1.54 | 445,033.0 | -0.46% |
| 2024-10-23 | $106.8 | $104.7 | $2.08 | 392,630.0 | -0.95% |
| 2024-10-22 | $107.1 | $105.6 | $1.54 | 443,746.0 | -1.03% |
| 2024-10-21 | $107.9 | $106.8 | $1.06 | 371,570.0 | -0.37% |
| 2024-10-18 | $107.9 | $106.6 | $1.31 | 435,905.0 | +0.32% |
| 2024-10-17 | $107.9 | $106.5 | $1.40 | 447,582.0 | +0.27% |
| 2024-10-16 | $108.3 | $106.2 | $2.02 | 669,899.0 | +0.99% |
| 2024-10-15 | $107.6 | $105.9 | $1.62 | 682,585.0 | -0.14% |
| 2024-10-14 | $106.7 | $105.3 | $1.37 | 693,741.0 | +0.51% |
| 2024-10-11 | $105.9 | $103.9 | $1.96 | 551,861.0 | +1.61% |
| 2024-10-10 | $104.7 | $103.7 | $1.00 | 530,198.0 | -0.86% |
| 2024-10-09 | $105.7 | $104.0 | $1.63 | 508,728.0 | +0.37% |
| 2024-10-08 | $106.0 | $103.8 | $2.20 | 653,142.0 | -0.52% |
Aecom (ACM) 株の年ごとの株価履歴
この詳細な分析では、Aecom株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACM株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aecom株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $109.3 | $106.7 | $2.64 | 1,827,734.0 | +1.16% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
2023年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $94.01 | $88.14 | $5.87 | 15,293,143.0 | +4.02% |
| 2023-11 | $89.10 | $75.19 | $13.91 | 17,034,663.0 | +16.08% |
| 2023-10 | $84.21 | $74.40 | $9.81 | 11,754,080.0 | -7.82% |
| 2023-09 | $89.36 | $81.53 | $7.83 | 14,999,377.0 | -5.37% |
| 2023-08 | $89.93 | $81.65 | $8.28 | 15,753,444.0 | +0.86% |
| 2023-07 | $89.40 | $84.01 | $5.39 | 10,845,678.0 | +2.73% |
| 2023-06 | $87.41 | $76.82 | $10.59 | 21,471,321.0 | +8.51% |
| 2023-05 | $84.35 | $76.00 | $8.35 | 23,307,207.0 | -6.02% |
| 2023-04 | $85.18 | $79.37 | $5.81 | 11,612,620.0 | -1.51% |
| 2023-03 | $91.34 | $79.08 | $12.26 | 24,397,447.0 | -2.36% |
| 2023-02 | $92.16 | $85.86 | $6.30 | 29,229,910.0 | -1.04% |
| 2023-01 | $88.42 | $80.83 | $7.59 | 18,139,649.0 | +2.76% |
2022年のAecom (ACM) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $86.94 | $81.92 | $5.02 | 15,245,894.0 | -0.08% |
| 2022-11 | $85.18 | $72.48 | $12.70 | 14,962,512.0 | +12.91% |
| 2022-10 | $75.82 | $68.08 | $7.74 | 12,589,702.0 | +10.11% |
| 2022-09 | $75.69 | $66.47 | $9.22 | 14,954,522.0 | -6.53% |
| 2022-08 | $78.15 | $70.32 | $7.83 | 12,770,414.0 | +1.60% |
| 2022-07 | $72.36 | $61.96 | $10.40 | 10,067,855.0 | +10.40% |
| 2022-06 | $72.31 | $60.74 | $11.57 | 14,698,930.0 | -6.63% |
| 2022-05 | $73.14 | $64.16 | $8.98 | 16,010,434.0 | -1.01% |
| 2022-04 | $79.55 | $70.36 | $9.19 | 14,835,594.0 | -8.14% |
| 2022-03 | $79.97 | $68.45 | $11.52 | 20,598,744.0 | +5.71% |
| 2022-02 | $75.15 | $68.05 | $7.10 | 14,905,031.0 | +5.11% |
| 2022-01 | $78.62 | $65.32 | $13.30 | 12,190,979.0 | -10.63% |
0.49%
0.63%
大文字化:
|
ボリューム (24 時間):