ストックスクリーナーアプリを入手
75.54
0.44%
0.33
アフターアワーズ：
75.54
Arcellx Inc (ACLX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.41 | $73.40 | $3.01 | 1,234,398.0 | +0.44% |
| 2024-12-19 | $77.10 | $73.39 | $3.71 | 815,508.0 | -0.29% |
| 2024-12-18 | $83.35 | $74.44 | $8.91 | 1,200,002.0 | -8.04% |
| 2024-12-17 | $83.41 | $81.52 | $1.89 | 647,797.0 | -1.67% |
| 2024-12-16 | $85.31 | $82.06 | $3.25 | 889,557.0 | -0.45% |
| 2024-12-13 | $87.08 | $82.71 | $4.37 | 408,458.0 | +0.46% |
| 2024-12-12 | $87.91 | $82.52 | $5.39 | 480,032.0 | -4.09% |
| 2024-12-11 | $90.23 | $83.04 | $7.19 | 809,193.0 | +5.73% |
| 2024-12-10 | $85.14 | $82.00 | $3.14 | 655,423.0 | -0.82% |
| 2024-12-09 | $88.79 | $80.50 | $8.29 | 884,382.0 | -1.89% |
| 2024-12-06 | $89.00 | $84.46 | $4.54 | 297,546.0 | -2.16% |
| 2024-12-05 | $86.68 | $83.76 | $2.92 | 371,603.0 | +0.66% |
| 2024-12-04 | $90.27 | $85.00 | $5.27 | 334,431.0 | -3.16% |
| 2024-12-03 | $96.39 | $88.03 | $8.36 | 468,249.0 | -7.39% |
| 2024-12-02 | $95.84 | $86.61 | $9.23 | 455,150.0 | +8.69% |
| 2024-11-29 | $89.65 | $87.23 | $2.42 | 214,130.0 | -1.12% |
| 2024-11-27 | $92.92 | $88.51 | $4.41 | 320,036.0 | -2.08% |
| 2024-11-26 | $92.48 | $89.30 | $3.18 | 435,951.0 | +1.73% |
| 2024-11-25 | $95.50 | $89.25 | $6.25 | 488,800.0 | -1.14% |
| 2024-11-22 | $91.34 | $85.92 | $5.42 | 345,515.0 | +3.69% |
Arcellx Inc (ACLX) 株の年ごとの株価履歴
この詳細な分析では、Arcellx Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACLX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Arcellx Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のArcellx Inc (ACLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $96.39 | $73.39 | $23.00 | 11,186,127.0 | -14.23% |
| 2024-11 | $107.4 | $77.00 | $30.37 | 12,695,439.0 | +4.51% |
| 2024-10 | $97.54 | $73.33 | $24.21 | 10,910,916.0 | +0.91% |
| 2024-09 | $88.66 | $64.10 | $24.56 | 10,052,563.0 | +21.49% |
| 2024-08 | $74.09 | $49.00 | $25.09 | 9,610,242.0 | +11.21% |
| 2024-07 | $67.37 | $52.95 | $14.42 | 8,514,911.0 | +11.99% |
| 2024-06 | $58.68 | $50.02 | $8.66 | 9,211,249.0 | +6.13% |
| 2024-05 | $55.85 | $47.88 | $7.97 | 9,845,392.0 | +3.96% |
| 2024-04 | $69.19 | $49.66 | $19.53 | 9,488,833.0 | -28.08% |
| 2024-03 | $75.10 | $66.17 | $8.92 | 9,553,380.0 | +5.67% |
| 2024-02 | $70.05 | $58.17 | $11.88 | 8,372,056.0 | +6.44% |
| 2024-01 | $65.42 | $51.37 | $14.05 | 8,992,002.0 | +11.42% |
2023年のArcellx Inc (ACLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $46.42 | $12.68 | 15,673,497.0 | +5.65% |
| 2023-11 | $56.09 | $34.23 | $21.87 | 19,582,355.0 | +49.02% |
| 2023-10 | $37.34 | $30.88 | $6.46 | 10,452,190.0 | -1.76% |
| 2023-09 | $37.73 | $32.29 | $5.45 | 8,271,703.0 | +0.11% |
| 2023-08 | $37.63 | $32.62 | $5.01 | 10,322,270.0 | +4.64% |
| 2023-07 | $34.87 | $30.74 | $4.13 | 8,096,036.0 | +8.32% |
| 2023-06 | $45.77 | $30.90 | $14.87 | 16,898,102.0 | -28.38% |
| 2023-05 | $48.91 | $40.04 | $8.88 | 10,381,075.0 | +3.44% |
| 2023-04 | $44.65 | $27.28 | $17.37 | 12,557,659.0 | +38.53% |
| 2023-03 | $33.04 | $26.32 | $6.72 | 10,296,526.0 | +10.00% |
| 2023-02 | $35.26 | $26.65 | $8.61 | 6,949,193.0 | -16.16% |
| 2023-01 | $35.16 | $28.35 | $6.81 | 8,887,061.0 | +7.84% |
2022年のArcellx Inc (ACLX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $33.99 | $18.70 | $15.29 | 20,219,307.0 | +55.37% |
| 2022-11 | $24.16 | $19.32 | $4.83 | 10,064,650.0 | -15.08% |
| 2022-10 | $24.01 | $16.97 | $7.04 | 7,414,264.0 | +25.09% |
| 2022-09 | $21.15 | $16.73 | $4.42 | 15,802,621.0 | +4.45% |
| 2022-08 | $23.49 | $15.63 | $7.86 | 7,972,249.0 | -13.31% |
| 2022-07 | $21.52 | $16.44 | $5.08 | 4,928,910.0 | +14.66% |
| 2022-06 | $26.91 | $11.80 | $15.11 | 11,344,905.0 | +49.30% |
| 2022-05 | $12.44 | $6.04 | $6.41 | 1,626,343.0 | +10.80% |
| 2022-04 | $15.00 | $10.57 | $4.43 | 1,043,792.0 | -22.04% |
| 2022-03 | $19.28 | $12.21 | $7.07 | 4,182,902.0 | -26.75% |
| 2022-02 | $19.93 | $15.55 | $4.38 | 211,134.0 | +0.00% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):