Acco Brands Corp (ACCO)

Date: O: H: L: C: Vol:

Acco Brands Corp (ACCO) の株価時系列

開始終了

日付	高値	安値	高値 - 安値	取引高	変化率
Nov 03, 2026	$5.47	$5.18	$0.2924	1,968,112	-4.95%
Nov 02, 2026	$5.85	$5.45	$0.395	3,870,487	-0.73%
Oct 30, 2026	$5.50	$4.97	$0.53	5,457,768	+26.15%
Oct 29, 2026	$4.47	$4.33	$0.1399	850,612	-0.46%
Oct 28, 2026	$4.50	$4.35	$0.155	703,906	-2.23%
Oct 27, 2026	$4.53	$4.47	$0.06	842,441	0.00%
Oct 26, 2026	$4.59	$4.45	$0.1399	1,077,074	-1.97%
Oct 23, 2026	$4.65	$4.55	$0.102	610,211	-2.35%
Oct 22, 2026	$4.74	$4.54	$0.2	843,841	+3.31%
Oct 21, 2026	$4.61	$4.51	$0.095	470,380	-1.09%
Oct 20, 2026	$4.64	$4.48	$0.16	653,916	+1.33%
Oct 19, 2026	$4.61	$4.50	$0.105	770,926	0.00%
Oct 16, 2026	$4.65	$4.48	$0.165	705,392	-1.31%
Oct 15, 2026	$4.60	$4.51	$0.095	683,745	+2.46%
Oct 14, 2026	$4.53	$4.45	$0.08	619,355	-2.19%
Oct 13, 2026	$4.65	$4.55	$0.1	571,546	+0.66%
Oct 12, 2026	$4.56	$4.46	$0.1	802,954	+1.11%
Oct 09, 2026	$4.51	$4.43	$0.078	743,959	+0.67%
Oct 08, 2026	$4.48	$4.36	$0.12	830,212	+0.90%
Oct 07, 2026	$4.43	$4.34	$0.095	412,045	+1.14%
Oct 06, 2026	$4.44	$4.36	$0.075	416,550	+0.69%

Acco Brands Corp (ACCO) 株の年ごとの株価履歴

この詳細な分析では、Acco Brands Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はACCO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Acco Brands Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のAcco Brands Corp (ACCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Nov, 2026	$5.85	$5.18	$0.67	5,838,599	-5.64%
Oct, 2026	$5.50	$4.16	$1.34	19,459,377	+30.95%
Sep, 2026	$4.44	$4.13	$0.31	13,708,601	-1.87%
Aug, 2026	$4.56	$4.09	$0.4684	13,754,773	+1.66%
Jul, 2026	$4.39	$3.80	$0.59	14,963,923	+1.20%
Jun, 2026	$4.29	$3.80	$0.495	19,952,391	+5.05%
May, 2026	$4.16	$3.45	$0.714	22,576,335	+23.36%
Apr, 2026	$3.41	$2.81	$0.5989	20,183,830	+7.00%
Mar, 2026	$4.10	$2.84	$1.26	31,797,787	-26.29%
Feb, 2026	$4.30	$3.89	$0.41	12,212,673	+4.09%
Jan, 2026	$4.15	$3.63	$0.5155	11,850,076	+4.83%

2025年のAcco Brands Corp (ACCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2025	$3.89	$3.42	$0.465	16,370,788	+8.72%
Nov, 2025	$3.80	$3.20	$0.6	16,845,623	-8.51%
Oct, 2025	$4.20	$3.45	$0.75	12,967,357	-5.76%
Sep, 2025	$4.26	$3.90	$0.36	12,031,475	-0.75%
Aug, 2025	$4.05	$3.40	$0.65	12,002,819	+7.20%
Jul, 2025	$4.05	$3.56	$0.49	12,610,155	+4.75%
Jun, 2025	$3.88	$3.32	$0.56	16,468,107	-0.28%
May, 2025	$4.00	$3.41	$0.5854	17,814,394	-6.99%
Apr, 2025	$4.29	$3.47	$0.825	16,518,017	-7.88%
Mar, 2025	$4.93	$4.16	$0.77	19,985,780	-10.28%
Feb, 2025	$5.68	$4.30	$1.38	16,941,417	-11.22%
Jan, 2025	$5.43	$4.93	$0.4991	11,277,517	+0.19%

2024年のAcco Brands Corp (ACCO) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
Dec, 2024	$6.32	$5.12	$1.20	12,217,677	-9.97%
Nov, 2024	$6.44	$5.02	$1.42	13,006,973	+18.78%
Oct, 2024	$5.47	$4.79	$0.68	10,275,247	-10.42%
Sep, 2024	$5.51	$5.07	$0.44	9,850,531	-0.18%
Aug, 2024	$5.53	$4.37	$1.17	13,252,312	+7.24%
Jul, 2024	$5.27	$4.46	$0.81	9,659,315	+8.72%
Jun, 2024	$5.43	$4.56	$0.87	14,467,719	-7.66%
May, 2024	$5.23	$4.75	$0.48	12,041,141	+5.60%
Apr, 2024	$5.60	$4.82	$0.785	11,779,058	-14.08%
Mar, 2024	$5.75	$5.19	$0.56	18,747,769	+0.54%
Feb, 2024	$6.62	$5.15	$1.47	11,785,709	-8.22%
Jan, 2024	$6.53	$5.80	$0.73	12,752,944	0.00%

ACCOに類似