ストックスクリーナーアプリを入手
9.55
2.91%
0.27
Absci Corp (ABSI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.90 | $9.50 | $0.40 | 2,330,189.0 | +2.91% |
| 2026-08-20 | $10.03 | $9.24 | $0.79 | 2,895,029.0 | -7.11% |
| 2026-08-19 | $10.02 | $9.35 | $0.665 | 4,506,117.0 | +12.88% |
| 2026-08-18 | $9.14 | $8.55 | $0.59 | 2,481,099.0 | -4.22% |
| 2026-08-17 | $9.34 | $8.84 | $0.495 | 2,143,191.0 | +0.65% |
| 2026-08-14 | $9.44 | $8.83 | $0.605 | 2,229,768.0 | -2.96% |
| 2026-08-13 | $9.66 | $9.20 | $0.465 | 2,549,509.0 | -0.42% |
| 2026-08-12 | $9.67 | $8.64 | $1.03 | 4,034,375.0 | +0.96% |
| 2026-08-11 | $9.42 | $8.89 | $0.53 | 2,718,008.0 | +4.44% |
| 2026-08-10 | $9.47 | $8.90 | $0.57 | 2,963,733.0 | +0.90% |
| 2026-08-07 | $8.97 | $8.47 | $0.50 | 2,187,927.0 | +7.59% |
| 2026-08-06 | $8.55 | $8.13 | $0.42 | 1,766,574.0 | -1.19% |
| 2026-08-05 | $8.77 | $8.34 | $0.43 | 2,095,018.0 | -0.94% |
| 2026-08-04 | $8.59 | $8.20 | $0.387 | 1,982,373.0 | +6.94% |
| 2026-08-03 | $8.06 | $7.43 | $0.635 | 2,218,970.0 | +1.93% |
| 2026-07-31 | $8.14 | $7.44 | $0.70 | 2,085,120.0 | +1.83% |
| 2026-07-30 | $7.67 | $6.97 | $0.705 | 3,726,839.0 | +10.72% |
| 2026-07-29 | $7.24 | $6.69 | $0.543 | 3,475,996.0 | -3.23% |
| 2026-07-28 | $7.47 | $6.85 | $0.6199 | 2,852,878.0 | -5.69% |
| 2026-07-27 | $8.09 | $7.55 | $0.54 | 2,451,398.0 | +0.00% |
| 2026-07-24 | $8.26 | $7.51 | $0.75 | 2,587,035.0 | -6.32% |
Absci Corp (ABSI) 株の年ごとの株価履歴
この詳細な分析では、Absci Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はABSI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Absci Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のAbsci Corp (ABSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $10.03 | $7.43 | $2.60 | 41,432,069.0 | +22.75% |
| 2026-07 | $12.00 | $6.69 | $5.31 | 84,484,899.0 | -32.87% |
| 2026-06 | $12.05 | $5.70 | $6.35 | 167,442,917.0 | +71.70% |
| 2026-05 | $7.34 | $4.49 | $2.85 | 97,491,459.0 | +35.68% |
| 2026-04 | $5.20 | $2.80 | $2.40 | 99,037,513.0 | +65.83% |
| 2026-03 | $3.20 | $2.24 | $0.96 | 94,084,495.0 | +9.49% |
| 2026-02 | $3.18 | $2.40 | $0.78 | 53,745,979.0 | -8.36% |
| 2026-01 | $4.16 | $2.85 | $1.31 | 74,763,109.0 | -14.33% |
2025年のAbsci Corp (ABSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $4.06 | $2.98 | $1.07 | 79,050,891.0 | +10.09% |
| 2025-11 | $4.28 | $2.60 | $1.68 | 87,336,405.0 | -25.93% |
| 2025-10 | $5.23 | $3.01 | $2.22 | 147,687,668.0 | +40.79% |
| 2025-09 | $3.06 | $2.32 | $0.74 | 98,500,379.0 | +27.20% |
| 2025-08 | $3.40 | $2.37 | $1.03 | 91,657,826.0 | -15.55% |
| 2025-07 | $3.76 | $2.49 | $1.27 | 141,823,573.0 | +10.12% |
| 2025-06 | $3.28 | $2.56 | $0.72 | 74,011,712.0 | -3.02% |
| 2025-05 | $3.65 | $2.56 | $1.09 | 59,930,296.0 | -13.68% |
| 2025-04 | $3.54 | $2.01 | $1.53 | 62,310,684.0 | +22.31% |
| 2025-03 | $4.00 | $2.50 | $1.50 | 73,349,604.0 | -34.81% |
| 2025-02 | $6.33 | $3.40 | $2.93 | 110,417,153.0 | +3.77% |
| 2025-01 | $4.40 | $2.62 | $1.78 | 150,085,330.0 | +41.60% |
2024年のAbsci Corp (ABSI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.56 | $2.62 | $1.94 | 52,128,976.0 | -13.11% |
| 2024-11 | $4.46 | $2.45 | $2.01 | 28,390,465.0 | -20.57% |
| 2024-10 | $4.40 | $3.53 | $0.87 | 18,474,319.0 | +0.52% |
| 2024-09 | $4.45 | $3.36 | $1.09 | 18,520,401.0 | -13.18% |
| 2024-08 | $4.60 | $3.34 | $1.26 | 20,949,067.0 | +0.00% |
| 2024-07 | $4.70 | $2.92 | $1.79 | 32,393,935.0 | +42.86% |
| 2024-06 | $5.20 | $2.79 | $2.41 | 44,703,199.0 | -26.84% |
| 2024-05 | $5.44 | $4.01 | $1.43 | 19,711,464.0 | -11.18% |
| 2024-04 | $6.72 | $4.27 | $2.45 | 27,271,313.0 | -16.55% |
| 2024-03 | $6.40 | $4.39 | $2.01 | 30,279,946.0 | +10.08% |
| 2024-02 | $5.41 | $3.81 | $1.60 | 36,168,991.0 | +30.30% |
| 2024-01 | $4.62 | $3.09 | $1.53 | 29,185,070.0 | -5.71% |
1.21%
1.07%
大文字化:
|
ボリューム (24 時間):