loading

American Assets Trust Inc (AAT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-04 $27.35 $26.59 $0.755 206,411.0 +1.84%
2024-11-01 $27.22 $26.52 $0.70 140,847.0 -1.15%
2024-10-31 $27.77 $26.89 $0.875 216,759.0 -3.02%
2024-10-30 $28.44 $27.57 $0.87 244,965.0 +1.65%
2024-10-29 $27.41 $27.10 $0.315 149,414.0 -0.40%
2024-10-28 $28.05 $27.43 $0.625 229,463.0 -0.18%
2024-10-25 $27.97 $27.39 $0.58 118,300.0 -0.94%
2024-10-24 $27.77 $27.39 $0.385 244,939.0 +0.95%
2024-10-23 $27.63 $27.32 $0.31 123,619.0 +0.47%
2024-10-22 $27.67 $27.28 $0.3898 99,194.0 -0.55%
2024-10-21 $28.14 $27.44 $0.70 110,177.0 -2.48%
2024-10-18 $28.39 $27.77 $0.615 164,765.0 +1.22%
2024-10-17 $27.97 $27.58 $0.39 133,602.0 -0.14%
2024-10-16 $28.42 $27.85 $0.57 167,534.0 +0.47%
2024-10-15 $28.23 $27.10 $1.12 250,400.0 +2.21%
2024-10-14 $27.36 $26.52 $0.84 185,126.0 +2.14%
2024-10-11 $26.70 $26.41 $0.29 143,571.0 +1.18%
2024-10-10 $26.50 $26.08 $0.415 174,655.0 -0.30%
2024-10-09 $26.52 $26.16 $0.355 147,202.0 +0.57%
2024-10-08 $26.40 $26.07 $0.333 127,426.0 -0.27%

American Assets Trust Inc (AAT) 株の年ごとの株価履歴

この詳細な分析では、American Assets Trust Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、American Assets Trust Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のAmerican Assets Trust Inc (AAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $27.35 $26.52 $0.83 553,669.0 +0.67%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

2023年のAmerican Assets Trust Inc (AAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%

2022年のAmerican Assets Trust Inc (AAT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $29.67 $25.88 $3.79 6,280,941.0 -9.53%
2022-11 $29.36 $27.08 $2.28 6,804,158.0 +6.59%
2022-10 $28.91 $24.46 $4.45 7,484,306.0 +6.84%
2022-09 $28.68 $24.00 $4.68 6,547,309.0 -7.35%
2022-08 $30.81 $27.75 $3.06 5,262,105.0 -8.17%
2022-07 $30.67 $28.38 $2.29 3,749,049.0 +1.78%
2022-06 $34.13 $28.42 $5.71 5,219,149.0 -12.90%
2022-05 $36.72 $30.97 $5.75 5,479,792.0 -6.83%
2022-04 $38.76 $35.09 $3.67 6,759,212.0 -3.40%
2022-03 $39.10 $35.49 $3.61 6,370,426.0 +3.64%
2022-02 $37.41 $34.44 $2.98 5,017,160.0 +1.64%
2022-01 $39.20 $34.08 $5.12 4,554,231.0 -4.16%
reit_diversified GNL
$7.66
price up icon 0.39%
$10.69
price up icon 1.91%
$21.19
price up icon 2.37%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
大文字化:     |  ボリューム (24 時間):