94.07
Aaon Inc (AAON) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-06-02 | $97.19 | $92.88 | $4.31 | 516,561.0 | -2.31% |
2025-05-30 | $96.86 | $94.98 | $1.88 | 525,073.0 | +0.15% |
2025-05-29 | $98.34 | $95.66 | $2.68 | 546,548.0 | -1.01% |
2025-05-28 | $100.5 | $96.84 | $3.70 | 479,193.0 | -3.05% |
2025-05-27 | $101.5 | $99.34 | $2.14 | 529,393.0 | +1.10% |
2025-05-23 | $99.87 | $96.95 | $2.92 | 291,853.0 | -0.84% |
2025-05-22 | $100.9 | $98.62 | $2.29 | 490,850.0 | -0.57% |
2025-05-21 | $104.1 | $100.2 | $3.91 | 526,371.0 | -3.85% |
2025-05-20 | $106.1 | $103.8 | $2.35 | 381,506.0 | -1.72% |
2025-05-19 | $106.8 | $103.3 | $3.47 | 395,362.0 | -0.48% |
2025-05-16 | $107.0 | $103.8 | $3.24 | 443,976.0 | +2.65% |
2025-05-15 | $104.9 | $102.8 | $2.05 | 333,718.0 | -0.74% |
2025-05-14 | $106.1 | $104.6 | $1.48 | 355,307.0 | -1.00% |
2025-05-13 | $106.9 | $104.1 | $2.77 | 502,953.0 | +1.26% |
2025-05-12 | $107.0 | $102.9 | $4.12 | 682,217.0 | +4.39% |
2025-05-09 | $100.8 | $98.42 | $2.38 | 580,468.0 | +0.80% |
2025-05-08 | $101.2 | $96.58 | $4.59 | 1,031,595.0 | +3.89% |
2025-05-07 | $98.28 | $94.50 | $3.78 | 1,130,001.0 | -1.78% |
2025-05-06 | $99.29 | $96.93 | $2.36 | 706,092.0 | -1.50% |
Aaon Inc (AAON) 株の年ごとの株価履歴
この詳細な分析では、Aaon Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Aaon Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のAaon Inc (AAON) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-06 | $97.19 | $92.88 | $4.31 | 1,033,122.0 | -2.31% |
2025-05 | $107.0 | $94.12 | $12.90 | 13,427,771.0 | +5.50% |
2025-04 | $91.73 | $68.98 | $22.75 | 16,584,645.0 | +16.82% |
2025-03 | $85.47 | $72.58 | $12.89 | 22,114,134.0 | +1.73% |
2025-02 | $117.7 | $73.11 | $44.62 | 16,528,780.0 | -34.01% |
2025-01 | $137.9 | $108.6 | $29.28 | 14,169,331.0 | -1.10% |
2024年のAaon Inc (AAON) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $139.1 | $117.1 | $21.96 | 7,845,472.0 | -12.24% |
2024-11 | $144.1 | $112.2 | $31.86 | 9,943,018.0 | +19.37% |
2024-10 | $123.0 | $105.4 | $17.53 | 7,772,385.0 | +5.92% |
2024-09 | $109.5 | $86.35 | $23.11 | 7,713,461.0 | +12.91% |
2024-08 | $95.88 | $79.65 | $16.23 | 9,006,109.0 | +7.88% |
2024-07 | $94.67 | $83.10 | $11.57 | 11,480,478.0 | +1.48% |
2024-06 | $88.71 | $70.28 | $18.43 | 22,865,250.0 | +16.24% |
2024-05 | $95.58 | $73.54 | $22.04 | 29,298,005.0 | -20.24% |
2024-04 | $96.34 | $84.27 | $12.07 | 10,502,543.0 | +6.80% |
2024-03 | $88.63 | $78.71 | $9.92 | 8,895,427.0 | +4.91% |
2024-02 | $88.78 | $70.55 | $18.23 | 8,854,978.0 | +19.70% |
2024-01 | $74.20 | $68.38 | $5.82 | 7,128,547.0 | -5.02% |
2023年のAaon Inc (AAON) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $75.24 | $61.09 | $14.15 | 8,426,067.0 | +18.00% |
2023-11 | $65.30 | $54.67 | $10.63 | 7,369,660.0 | +14.90% |
2023-10 | $59.53 | $52.24 | $7.29 | 7,740,616.0 | -4.20% |
2023-09 | $66.75 | $55.38 | $11.37 | 9,034,561.0 | -9.82% |
2023-08 | $107.1 | $58.75 | $48.34 | 8,317,823.0 | -40.09% |
2023-07 | $106.1 | $90.98 | $15.11 | 4,891,619.0 | +11.02% |
2023-06 | $100.5 | $85.60 | $14.86 | 6,053,331.0 | +9.47% |
2023-05 | $104.3 | $85.98 | $18.34 | 6,767,361.0 | -11.62% |
2023-04 | $100.8 | $90.83 | $9.97 | 6,612,996.0 | +1.35% |
2023-03 | $96.94 | $86.68 | $10.26 | 8,362,567.0 | +6.30% |
2023-02 | $94.40 | $74.96 | $19.44 | 5,187,143.0 | +19.18% |
2023-01 | $79.04 | $70.31 | $8.73 | 3,416,985.0 | +1.33% |
大文字化:
|
ボリューム (24 時間):