loading

Alternative Access First Priority Clo Bond Etf (AAA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-28 $25.07 $24.96 $0.109 5,188.0 -0.08%
2025-07-25 $25.02 $24.95 $0.0691 3,131.0 +0.12%
2025-07-24 $25.06 $24.94 $0.12 8,801.0 -0.14%
2025-07-23 $25.02 $25.02 $0.00 7.00 +0.10%
2025-07-22 $25.07 $24.98 $0.0899 4,428.0 -0.03%
2025-07-21 $25.06 $24.95 $0.1099 10,664.0 +0.07%
2025-07-18 $24.99 $24.93 $0.0599 3,131.0 +0.14%
2025-07-17 $24.95 $24.92 $0.035 1,901.0 +0.02%
2025-07-16 $24.99 $24.91 $0.08 9,210.0 +0.01%
2025-07-15 $24.98 $24.90 $0.0817 6,235.0 -0.11%
2025-07-14 $24.99 $24.92 $0.07 9,904.0 -0.08%
2025-07-11 $25.03 $24.98 $0.05 14,076.0 +0.08%
2025-07-10 $25.03 $24.95 $0.0836 12,563.0 +0.06%
2025-07-09 $25.03 $24.84 $0.19 50,342.0 -0.07%
2025-07-08 $25.01 $24.87 $0.14 8,139.0 -0.13%
2025-07-07 $25.09 $25.00 $0.09 2,039.0 -0.32%
2025-07-03 $25.09 $24.97 $0.12 27,717.0 +0.46%
2025-07-02 $25.02 $24.94 $0.08 9,731.0 +0.16%
2025-07-01 $25.01 $24.85 $0.16 18,927.0 -0.12%

Alternative Access First Priority Clo Bond Etf (AAA) 株の年ごとの株価履歴

この詳細な分析では、Alternative Access First Priority Clo Bond Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はAAA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Alternative Access First Priority Clo Bond Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のAlternative Access First Priority Clo Bond Etf (AAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $25.09 $24.84 $0.25 211,322.0 +0.14%
2025-06 $25.09 $24.84 $0.25 200,869.0 +0.54%
2025-05 $25.02 $24.75 $0.27 181,891.0 -0.02%
2025-04 $25.03 $24.33 $0.70 334,579.0 -0.14%
2025-03 $25.15 $24.82 $0.33 551,214.0 -0.95%
2025-02 $25.29 $24.98 $0.31 771,470.0 +0.03%
2025-01 $25.40 $25.04 $0.3565 559,953.0 +0.10%

2024年のAlternative Access First Priority Clo Bond Etf (AAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.22 $25.01 $0.2099 240,682.0 +0.06%
2024-11 $25.22 $25.02 $0.20 173,052.0 +0.24%
2024-10 $25.17 $25.00 $0.1744 159,484.0 +0.02%
2024-09 $25.19 $25.00 $0.1864 109,110.0 -0.02%
2024-08 $25.18 $24.95 $0.23 122,580.0 -0.04%
2024-07 $25.19 $25.00 $0.1944 144,875.0 +0.05%
2024-06 $25.28 $25.00 $0.28 166,598.0 -0.03%
2024-05 $25.25 $25.02 $0.235 195,465.0 -0.10%
2024-04 $25.23 $25.01 $0.22 144,512.0 +0.14%
2024-03 $25.20 $25.00 $0.195 213,119.0 -0.18%
2024-02 $25.26 $25.01 $0.25 155,118.0 +0.04%
2024-01 $25.23 $24.98 $0.2478 126,531.0 +0.42%

2023年のAlternative Access First Priority Clo Bond Etf (AAA) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.15 $24.79 $0.36 123,211.0 -0.36%
2023-11 $25.05 $24.78 $0.2664 137,845.0 +0.58%
2023-10 $25.24 $24.12 $1.12 57,420.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
大文字化:     |  ボリューム (24 時間):