ストックスクリーナーアプリを入手
2021の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
605.68
|
186.33B |
3.53M |
+0.56% |
+0.31% |
+163.56% |
|
|
Robinhood Markets Inc
|
131.44
|
101.73B |
23.00M |
-2.02% |
+11.98% |
+223.27% |
|
|
Roblox Corporation
|
134.49
|
86.75B |
6.14M |
-2.94% |
-0.99% |
+127.60% |
|
|
Coinbase Global Inc
|
330.25
|
71.06B |
7.57M |
-1.80% |
+0.71% |
+91.77% |
|
|
Nu Holdings Ltd
|
14.73
|
55.79B |
40.74M |
-2.96% |
-7.30% |
+36.39% |
|
|
Coupang Inc
|
31.50
|
52.46B |
4.90M |
-0.16% |
-5.43% |
+48.37% |
|
|
Affirm Holdings Inc
|
69.07
|
19.68B |
6.79M |
-5.46% |
-23.22% |
+69.46% |
|
|
Ionq Inc
|
65.59
|
19.52B |
35.48M |
-9.42% |
+5.35% |
+166.95% |
|
|
Globalfoundries Inc
|
34.58
|
19.12B |
1.95M |
-1.50% |
+7.98% |
+9.35% |
|
|
Toast Inc
|
37.40
|
19.07B |
6.96M |
+0.48% |
-6.41% |
+9.07% |
|
|
Iren Ltd
|
61.83
|
16.82B |
45.70M |
-9.05% |
+69.63% |
+1,030% |
|
|
Rivian Automotive Inc
|
12.91
|
15.61B |
28.16M |
-3.73% |
-9.85% |
+12.36% |
|
|
Rigetti Computing Inc
|
47.97
|
15.55B |
136.46M |
-14.86% |
+139.85% |
+481.45% |
|
|
Duolingo Inc
|
330.56
|
13.12B |
1.84M |
-3.08% |
+17.75% |
+1.27% |
|
|
Samsara Inc
|
36.42
|
12.70B |
2.95M |
-3.42% |
-7.75% |
-6.25% |
|
|
On Holding Ag
|
41.98
|
11.93B |
4.28M |
+1.30% |
-2.42% |
+0.55% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.61
|
11.73B |
4.48M |
+0.96% |
-6.87% |
+25.85% |
|
|
Dt Midstream Inc
|
109.61
|
11.14B |
761.35K |
-1.99% |
+4.69% |
+14.70% |
|
|
Procore Technologies Inc
|
70.62
|
10.61B |
642.06K |
-2.93% |
-1.53% |
+17.98% |
|
|
Core Main Inc
|
51.99
|
9.91B |
2.21M |
+0.10% |
+4.99% |
+6.89% |
|
|
Frontier Communications Parent Inc
|
37.51
|
9.39B |
1.42M |
-0.03% |
+0.27% |
+4.34% |
|
|
Doximity Inc
|
67.33
|
9.18B |
1.39M |
-1.06% |
-6.59% |
+27.57% |
|
|
Monday Com Ltd
|
176.94
|
9.10B |
955.90K |
-2.19% |
-9.54% |
-29.32% |
|
|
Kanzhun Ltd Adr
|
21.50
|
8.86B |
3.91M |
-2.27% |
-13.34% |
+54.34% |
|
|
Symbotic Inc
|
72.19
|
8.04B |
3.05M |
-4.21% |
+39.88% |
+256.49% |
|
|
Aurora Innovation Inc
|
5.23
|
7.88B |
18.87M |
-4.74% |
-13.70% |
-10.90% |
|
|
Vinfast Auto Ltd
|
3.29
|
7.69B |
542.72K |
+2.17% |
+3.13% |
+4.78% |
|
|
Stevanato Group Spa
|
24.10
|
7.30B |
257.94K |
+0.71% |
-11.49% |
+9.15% |
|
|
Uipath Inc
|
15.93
|
7.23B |
37.58M |
-4.55% |
+37.68% |
+53.47% |
|
|
Gitlab Inc
|
48.27
|
7.14B |
19.03M |
+10.60% |
-4.05% |
+14.47% |
|
|
Dutch Bros Inc
|
54.53
|
6.92B |
5.25M |
-0.87% |
-8.11% |
-5.58% |
|
|
Triple Flag Precious Metals Corp
|
33.26
|
6.87B |
597.08K |
+2.97% |
+18.24% |
+50.77% |
|
|
Ryan Specialty Holdings Inc
|
52.22
|
6.69B |
2.36M |
-4.18% |
-0.70% |
-27.56% |
|
|
Jackson Financial Inc
|
94.59
|
6.59B |
382.81K |
-3.36% |
+0.80% |
+32.04% |
|
|
Confluent Inc
|
22.53
|
6.58B |
4.68M |
-1.01% |
+15.36% |
+4.74% |
|
|
Informatica Inc
|
24.84
|
6.48B |
1.57M |
-0.12% |
+0.16% |
+42.84% |
|
|
Kyndryl Holdings Inc
|
27.50
|
6.36B |
1.61M |
-0.65% |
-13.30% |
-7.87% |
|
|
Gxo Logistics Inc
|
54.61
|
6.25B |
943.75K |
+1.34% |
+7.42% |
+63.85% |
|
|
Nuvalent Inc
|
90.42
|
6.03B |
555.18K |
+0.87% |
+15.43% |
+29.23% |
|
|
Blackstone Secured Lending Fund
|
25.97
|
5.98B |
2.30M |
-1.85% |
-5.70% |
-8.33% |
|
|
Sportradar Group Ag
|
26.91
|
5.96B |
2.47M |
-2.18% |
-11.01% |
+12.78% |
|
|
Global E Online Ltd
|
33.56
|
5.70B |
1.13M |
-0.59% |
-6.54% |
+4.88% |
|
|
Life Time Group Holdings Inc
|
24.92
|
5.48B |
1.98M |
-2.31% |
-11.10% |
-20.20% |
|
|
Sentinelone Inc
|
16.82
|
5.37B |
4.09M |
-0.18% |
-5.88% |
-1.64% |
|
|
Clearwater Analytics Holdings Inc
|
18.15
|
5.23B |
5.06M |
+0.50% |
-5.42% |
-21.33% |
|
|
Enact Holdings Inc
|
35.03
|
5.17B |
371.75K |
-2.01% |
-7.16% |
+1.24% |
|
|
Oscar Health Inc
|
21.03
|
4.69B |
18.39M |
+1.74% |
+17.29% |
+70.28% |
|
|
Enlight Renewable Energy Ltd
|
34.37
|
4.51B |
17,014 |
-0.64% |
+17.42% |
+124.64% |
|
|
Bitdeer Technologies Group
|
25.88
|
4.39B |
13.28M |
-0.08% |
+58.00% |
+250.68% |
|
|
Noble Corp Plc
|
27.45
|
4.36B |
1.45M |
-3.04% |
-13.13% |
+41.28% |
|
|
Phillips Edison Company Inc
|
34.03
|
4.27B |
1.09M |
+0.80% |
-3.87% |
-4.25% |
|
|
Newamsterdam Pharma Company Nv
|
36.47
|
4.11B |
2.48M |
-9.84% |
+48.74% |
+127.51% |
|
|
Digitalocean Holdings Inc
|
43.08
|
3.92B |
4.34M |
-0.85% |
+18.58% |
+54.63% |
|
|
Zeta Global Holdings Corp
|
18.23
|
3.90B |
7.28M |
-1.83% |
-10.59% |
+60.62% |
|
|
Compass Inc
|
7.31
|
3.84B |
11.18M |
+0.27% |
-21.06% |
-3.69% |
|
|
Planet Labs Pbc
|
13.23
|
3.79B |
18.52M |
-12.33% |
+35.69% |
+314.73% |
|
|
Valaris Ltd
|
48.15
|
3.43B |
1.18M |
-3.93% |
-9.13% |
+59.97% |
|
|
Alignment Healthcare Inc
|
16.99
|
3.36B |
1.57M |
-1.85% |
+2.72% |
-12.78% |
|
|
Navitas Semiconductor Corp
|
15.63
|
3.33B |
143.10M |
+3.10% |
+165.37% |
+803.47% |
|
|
Hayward Holdings Inc
|
15.25
|
3.30B |
1.04M |
-1.29% |
-1.99% |
+28.26% |
|
|
Perimeter Solutions Inc
|
21.99
|
3.22B |
869.06K |
-2.44% |
+1.99% |
+121.90% |
|
|
Remitly Global Inc
|
15.30
|
3.15B |
2.68M |
-1.16% |
-11.05% |
-22.88% |
|
|
Privia Health Group Inc
|
25.53
|
3.13B |
738.59K |
+1.15% |
+14.38% |
+6.95% |
|
|
Gulfport Energy Corp
|
176.55
|
3.10B |
258.40K |
-2.86% |
+0.28% |
+3.85% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.86
|
3.06B |
1.30M |
+1.28% |
+7.17% |
+93.24% |
|
|
Rlx Technology Inc Adr
|
2.39
|
3.02B |
1.33M |
-0.42% |
-6.64% |
+42.26% |
|
|
Intapp Inc
|
36.57
|
3.00B |
897.12K |
-2.64% |
-17.99% |
-28.64% |
|
|
Clear Secure Inc
|
30.95
|
2.95B |
878.48K |
-2.03% |
-18.12% |
+17.86% |
|
|
Bigbear Ai Holdings Inc
|
7.70
|
2.85B |
94.99M |
-9.62% |
+29.63% |
+209.24% |
|
|
Recursion Pharmaceuticals Inc
|
6.36
|
2.72B |
228.60M |
-6.33% |
+31.40% |
+19.55% |
|
|
Driven Brands Holdings Inc
|
15.99
|
2.63B |
925.30K |
-2.08% |
-7.52% |
-1.05% |
|
|
Dlocal Limited
|
15.40
|
2.60B |
3.04M |
-2.72% |
+5.19% |
+79.07% |
|
|
Freshworks Inc
|
10.90
|
2.59B |
2.85M |
-1.54% |
-13.22% |
-13.08% |
|
|
Fluence Energy Inc
|
19.58
|
2.57B |
11.28M |
-8.68% |
+161.07% |
+437.91% |
|
|
Dave Inc
|
211.54
|
2.56B |
279.08K |
-4.08% |
-1.26% |
+157.44% |
|
|
Ermenegildo Zegna N V
|
10.00
|
2.53B |
1.05M |
+3.09% |
+6.95% |
+45.77% |
|
|
First Advantage Corp
|
14.06
|
2.45B |
538.61K |
-2.02% |
-9.87% |
+1.96% |
|
|
Grindr Inc
|
12.73
|
2.44B |
2.53M |
+0.08% |
-19.07% |
-32.72% |
|
|
Organon Co
|
9.38
|
2.44B |
4.24M |
-1.78% |
-9.46% |
-13.31% |
|
|
Victorias Secret Co
|
30.19
|
2.42B |
3.14M |
-0.66% |
+14.83% |
+93.28% |
|
|
Vita Coco Company Inc
|
41.27
|
2.35B |
795.67K |
+3.30% |
+3.23% |
+33.60% |
|
|
Alkami Technology Inc
|
22.43
|
2.33B |
998.33K |
-2.98% |
-12.69% |
-9.96% |
|
|
Xometry Inc
|
47.06
|
2.32B |
1.44M |
-3.35% |
-8.01% |
+115.28% |
|
|
Ihs Holding Ltd
|
6.79
|
2.28B |
412.31K |
+1.65% |
-2.86% |
+33.40% |
|
|
Warby Parker Inc
|
21.53
|
2.26B |
1.96M |
-3.45% |
-20.67% |
+50.98% |
|
|
Enovix Corporation
|
11.51
|
2.26B |
14.16M |
-12.74% |
+29.33% |
+125.63% |
|
|
Crescent Energy Co
|
8.41
|
2.14B |
6.17M |
+0.48% |
-4.00% |
+3.44% |
|
|
Aveanna Healthcare Holdings Inc
|
9.99
|
2.09B |
1.48M |
+1.94% |
+21.39% |
+119.08% |
|
|
Evercommerce Inc
|
11.00
|
1.99B |
149.25K |
-1.35% |
-6.14% |
+9.13% |
|
|
Lifestance Health Group Inc
|
5.04
|
1.96B |
2.20M |
-2.89% |
-3.63% |
-24.89% |
|
|
Vera Therapeutics Inc
|
30.51
|
1.95B |
1.13M |
-1.58% |
+23.22% |
+43.64% |
|
|
Cosan S A Adr
|
4.16
|
1.94B |
1.84M |
-3.93% |
-28.52% |
-12.42% |
|
|
Marqeta Inc
|
4.57
|
1.90B |
3.03M |
-4.39% |
-21.07% |
+16.58% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.9127
|
1.89B |
4.20M |
+0.42% |
-6.33% |
-6.66% |
|
|
Procept Biorobotics Corp
|
33.94
|
1.89B |
1.34M |
+0.53% |
-14.23% |
-35.73% |
|
|
Renew Energy Global Plc
|
7.70
|
1.88B |
981.40K |
-0.65% |
+0.13% |
+26.64% |
|
|
Pagaya Technologies Ltd
|
27.70
|
1.81B |
4.19M |
-7.39% |
-33.40% |
+198.17% |
|
|
Hertz Global Holdings Inc
|
5.78
|
1.80B |
11.81M |
+3.77% |
-5.40% |
+1.23% |
|
|
Legalzoom Com Inc
|
9.88
|
1.78B |
2.86M |
-3.80% |
-5.18% |
+39.75% |
|
|
Doubleverify Holdings Inc
|
10.87
|
1.78B |
3.82M |
-1.36% |
-15.93% |
-9.94% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.82
|
1.76B |
599.84K |
-1.14% |
-1.14% |
+5.82% |
|
|
Karooooo Ltd
|
44.22
|
1.74B |
112.96K |
-6.19% |
-19.57% |
+12.55% |
|
|
Shoals Technologies Group Inc
|
10.13
|
1.70B |
10.43M |
-6.64% |
+42.48% |
+204.20% |
|
|
Sylvamo Corp
|
41.97
|
1.69B |
234.30K |
-2.55% |
-8.40% |
-29.44% |
|
|
Integral Ad Science Holding Corp
|
10.19
|
1.69B |
899.98K |
+0.00% |
+21.89% |
+58.97% |
|
|
Immunocore Holdings Plc Adr
|
33.53
|
1.69B |
168.07K |
-2.50% |
-0.81% |
+20.31% |
|
|
Cadre Holdings Inc
|
40.99
|
1.67B |
262.06K |
+0.99% |
+24.29% |
+33.78% |
|
|
Janux Therapeutics Inc
|
27.20
|
1.63B |
1.36M |
-3.82% |
+16.19% |
-5.19% |
|
|
Coursera Inc
|
10.09
|
1.63B |
2.52M |
-1.56% |
-8.77% |
+43.73% |
|
|
Rumble Inc
|
7.50
|
1.61B |
3.19M |
-6.25% |
+0.67% |
+5.93% |
|
|
Edgewise Therapeutics Inc
|
15.32
|
1.61B |
726.14K |
-1.92% |
+8.96% |
+17.57% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.16
|
1.61B |
269.08K |
-0.49% |
-1.16% |
+10.91% |
|
|
Zim Integrated Shipping Services Ltd
|
13.32
|
1.60B |
3.46M |
-1.91% |
-8.26% |
-1.19% |
|
|
Mister Car Wash Inc
|
4.78
|
1.56B |
1.37M |
+0.63% |
-11.15% |
-32.58% |
|
|
Flywire Corp
|
12.76
|
1.54B |
917.42K |
+0.95% |
-4.42% |
+44.51% |
|
|
Meridianlink Inc
|
20.08
|
1.49B |
1.15M |
+0.35% |
+0.70% |
+21.33% |
|
|
N Able Inc
|
7.65
|
1.43B |
604.48K |
-0.52% |
-6.59% |
+18.79% |
|
|
Intuitive Machines Inc
|
11.83
|
1.39B |
8.13M |
-8.15% |
+29.29% |
+56.38% |
|
|
Pharvaris Nv
|
21.86
|
1.35B |
464.36K |
+0.37% |
-8.19% |
+59.33% |
|
|
Eve Holding Inc
|
4.47
|
1.34B |
1.07M |
-6.88% |
+19.20% |
+24.17% |
|
|
Playtika Holding Corp
|
3.53
|
1.33B |
1.79M |
-1.12% |
-1.67% |
-29.26% |
|
|
Paymentus Holdings Inc
|
28.99
|
1.31B |
1.03M |
-2.75% |
-12.34% |
-0.41% |
|
|
Sana Biotechnology Inc
|
5.305
|
1.26B |
14.74M |
-10.39% |
+71.13% |
+235.76% |
|
|
Tuya Inc Adr
|
2.32
|
1.26B |
1.26M |
-2.93% |
-11.45% |
+18.97% |
|
|
Dole Plc
|
13.05
|
1.24B |
515.80K |
-0.08% |
-4.47% |
-5.16% |
|
|
Redwire Corporation
|
8.55
|
1.23B |
7.17M |
-4.36% |
-5.00% |
-13.02% |
|
|
Tourmaline Bio Inc
|
47.90
|
1.23B |
345.35K |
+0.02% |
+0.40% |
+229.89% |
|
|
Vimeo Inc
|
7.73
|
1.21B |
1.90M |
+0.00% |
+0.00% |
+63.77% |
|
|
Figs Inc
|
7.69
|
1.19B |
1.77M |
+0.26% |
+4.91% |
+88.48% |
|
|
Atai Life Sciences N V
|
5.48
|
1.17B |
6.44M |
-8.05% |
+17.85% |
+285.92% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.72
|
1.16B |
231.04K |
-1.14% |
-3.09% |
+29.01% |
|
|
Solid Power Inc
|
6.04
|
1.09B |
18.65M |
-15.17% |
+61.50% |
+469.81% |
|
|
Sprinklr Inc
|
7.57
|
1.08B |
1.43M |
-0.39% |
-2.82% |
+6.02% |
|
|
First Watch Restaurant Group Inc
|
17.59
|
1.07B |
682.04K |
-1.12% |
+5.65% |
-6.09% |
|
|
Hagerty Inc
|
11.44
|
1.04B |
202.26K |
-5.92% |
-7.82% |
+31.49% |
|
|
Trinity Capital Inc
|
14.69
|
1.03B |
669.23K |
-2.97% |
-8.53% |
+3.96% |
|
|
Ses Ai Corporation
|
3.14
|
1.01B |
68.47M |
-11.30% |
+145.31% |
+389.63% |
|
|
Udemy Inc
|
6.61
|
993.77M |
1.32M |
-1.20% |
-7.29% |
+8.18% |
|
|
Amplitude Inc
|
9.60
|
980.27M |
949.48K |
-4.95% |
-13.12% |
+15.66% |
|
|
Frontier Group Holdings Inc
|
4.26
|
971.94M |
3.29M |
-3.62% |
-21.26% |
+37.86% |
|
|
Patria Investments Ltd
|
14.34
|
953.92M |
382.09K |
-2.05% |
-2.85% |
+45.14% |
|
|
Oculis Holding Ag
|
21.55
|
940.92M |
81,354 |
+0.89% |
+22.03% |
+19.59% |
|
|
Semrush Holdings Inc
|
7.33
|
935.94M |
1.01M |
+0.27% |
-1.08% |
-17.55% |
|
|
Thredup Inc
|
9.11
|
930.91M |
1.21M |
-2.88% |
-10.69% |
+177.74% |
|
|
Cbl Associates Properties Inc
|
29.14
|
901.39M |
89,059 |
-2.12% |
-6.51% |
+25.60% |
|
|
Valneva Se Adr
|
10.23
|
879.04M |
8,814 |
-2.57% |
+15.20% |
+55.83% |
|
|
Franklin Bsp Realty Trust Inc
|
10.62
|
873.76M |
704.19K |
-0.38% |
-6.27% |
-3.89% |
|
|
Petco Health And Wellness Co Inc
|
3.59
|
870.46M |
1.40M |
-2.18% |
+1.99% |
+15.81% |
|
|
i-80 Gold Corp
|
1.10
|
868.79M |
9.71M |
-1.79% |
+25.61% |
+79.45% |
|
|
Latham Group Inc
|
7.44
|
867.07M |
262.26K |
-4.62% |
-3.88% |
+54.04% |
|
|
Hippo Holdings Inc
|
34.09
|
853.21M |
95,518 |
-4.86% |
-8.38% |
+38.52% |
|
|
D Market Electronic Services Trading Adr
|
2.65
|
851.66M |
236.34K |
+0.00% |
-7.34% |
-5.69% |
|
|
Blend Labs Inc
|
3.27
|
833.41M |
3.60M |
+0.00% |
-21.96% |
+5.14% |
|
|
Dream Finders Homes Inc
|
23.36
|
821.23M |
228.14K |
-2.91% |
-17.95% |
+11.56% |
|
|
P 10 Inc
|
10.48
|
815.79M |
429.65K |
-3.14% |
-11.86% |
-3.94% |
|
|
Skywater Technology Inc
|
16.59
|
799.24M |
2.40M |
-10.23% |
+44.14% |
+143.61% |
|
|
Olaplex Holdings Inc
|
1.19
|
793.83M |
795.47K |
-3.25% |
-17.93% |
+2.59% |
|
|
Tyra Biosciences Inc
|
14.84
|
790.93M |
198.77K |
-3.01% |
+20.06% |
+72.36% |
|
|
Sweetgreen Inc
|
7.37
|
783.57M |
4.67M |
-1.73% |
-16.82% |
-62.76% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.83
|
771.86M |
167.91K |
-0.20% |
+3.42% |
+14.16% |
|
|
Day One Biopharmaceuticals Inc
|
7.47
|
765.17M |
1.49M |
-3.98% |
+5.06% |
+10.50% |
|
|
Western Asset Diversified Income Fund
|
14.68
|
760.25M |
160.91K |
-0.47% |
-3.55% |
+8.02% |
|
|
Terns Pharmaceuticals Inc
|
8.61
|
753.47M |
834.26K |
+1.29% |
+17.95% |
+284.37% |
|
|
Bowman Consulting Group Ltd
|
43.47
|
749.89M |
76,095 |
-1.47% |
+2.28% |
+98.22% |
|
|
Innovage Holding Corp
|
5.50
|
746.01M |
43,211 |
-3.85% |
+6.18% |
+93.66% |
|
|
Similarweb Ltd
|
8.72
|
740.04M |
236.07K |
-1.69% |
-12.80% |
+29.76% |
|
|
Ecarx Holdings Inc
|
2.26
|
733.98M |
3.90M |
+5.12% |
+10.24% |
+138.40% |
|
|
Absci Corp
|
4.87
|
728.18M |
9.92M |
-2.60% |
+80.37% |
+59.67% |
|
|
Gh Research Plc
|
13.82
|
719.03M |
307.88K |
-4.69% |
+9.42% |
+58.85% |
|
|
Erasca Inc
|
2.53
|
717.69M |
2.00M |
+1.61% |
+47.95% |
+116.24% |
|
|
Ginkgo Bioworks Holdings Inc
|
15.12
|
711.99M |
1.62M |
-4.49% |
+42.24% |
+86.90% |
|
|
Five Star Bancorp
|
31.50
|
673.09M |
71,152 |
-3.85% |
-2.75% |
+20.23% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.16
|
646.77M |
56,233 |
-0.44% |
-0.79% |
+16.60% |
|
|
Gold Royalty Corp
|
3.79
|
646.08M |
3.14M |
-1.30% |
+2.43% |
+125.60% |
|
|
Monte Rosa Therapeutics Inc
|
10.31
|
636.74M |
857.23K |
-7.20% |
+59.35% |
+133.79% |
|
|
Energy Vault Holdings Inc
|
3.88
|
628.00M |
3.89M |
-11.82% |
+71.68% |
+479.10% |
|
|
Compass Therapeutics Inc
|
4.52
|
625.04M |
1.53M |
-5.24% |
+25.21% |
+165.88% |
|
|
Sun Country Airlines Holdings Inc
|
11.47
|
611.54M |
751.21K |
-2.05% |
-12.44% |
+16.21% |
|
|
Arqit Quantum Inc
|
39.56
|
604.96M |
3.00M |
-26.01% |
+19.55% |
+174.34% |
|
|
Arteris Inc
|
14.10
|
601.36M |
813.46K |
-2.15% |
+54.44% |
+137.37% |
|
|
Airsculpt Technologies Inc
|
9.49
|
592.52M |
1.45M |
-10.72% |
+66.20% |
+496.86% |
|
|
Cognyte Software Ltd
|
8.00
|
583.75M |
273.95K |
-1.48% |
-4.08% |
-17.53% |
|
|
Krispy Kreme Inc
|
3.34
|
571.81M |
4.23M |
+1.21% |
+7.05% |
-16.08% |
|
|
Arhaus Inc
|
10.59
|
570.37M |
1.29M |
+2.92% |
-3.99% |
+39.16% |
|
|
Ads Tec Energy Plc
|
10.34
|
567.05M |
99,504 |
+0.39% |
+23.24% |
-13.18% |
|
|
Bumble Inc
|
5.33
|
554.38M |
1.60M |
-3.09% |
-22.87% |
+32.92% |
|
|
Nexxen International Ltd
|
8.61
|
546.02M |
523.97K |
-3.58% |
-9.37% |
-2.71% |
|
|
Better Home Finance Holding Co
|
57.61
|
538.67M |
1.32M |
-3.77% |
+125.48% |
+338.10% |
|
|
Vinci Compass Investments Ltd
|
11.03
|
538.03M |
154.43K |
-2.30% |
+8.78% |
+17.59% |
|
|
Backblaze Inc
|
9.48
|
535.62M |
342.50K |
+0.11% |
-0.73% |
+102.13% |
|
|
Guggenheim Active Allocation Fund
|
15.93
|
525.37M |
71,451 |
-0.44% |
+1.27% |
+11.48% |
|
|
Cullinan Therapeutics Inc
|
8.74
|
516.31M |
1.63M |
+1.27% |
+38.95% |
+14.85% |
|
|
Riskified Ltd
|
4.65
|
516.16M |
364.35K |
-0.43% |
+3.79% |
+4.97% |
|
|
Telus International Cda Inc
|
4.50
|
514.18M |
1.47M |
+0.45% |
+0.22% |
+84.43% |
|
|
Cytek Biosciences Inc
|
4.02
|
511.44M |
797.13K |
-0.99% |
+3.08% |
+9.54% |
|
|
Karat Packaging Inc
|
25.04
|
503.12M |
107.45K |
+2.29% |
+3.77% |
+2.37% |
|
|
Weave Communications Inc
|
6.53
|
503.05M |
1.28M |
-1.06% |
-14.75% |
-30.38% |
|
|
Reservoir Media Inc
|
7.67
|
502.84M |
34,678 |
-0.39% |
-2.42% |
+8.79% |
|
|
Atrenew Inc Adr
|
3.80
|
501.74M |
3.18M |
-6.40% |
-10.80% |
+75.93% |
|
|
Waterdrop Inc Adr
|
1.78
|
501.02M |
268.35K |
-4.30% |
-6.32% |
+43.55% |
|
|
Consensus Cloud Solutions Inc
|
25.97
|
492.83M |
89,328 |
-3.92% |
-8.17% |
+38.51% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.82
|
478.93M |
52,388 |
-0.40% |
+1.07% |
+8.84% |
|
|
Nerdwallet Inc
|
10.77
|
477.27M |
437.72K |
-1.10% |
-1.82% |
+29.76% |
|
|
Cion Invt Corp
|
9.14
|
476.07M |
391.53K |
-2.66% |
-6.73% |
-0.44% |
|
|
Lifezone Metals Ltd
|
5.84
|
474.98M |
225.03K |
-4.26% |
+18.46% |
+87.78% |
|
|
Soho House Co Inc
|
8.85
|
474.40M |
626.83K |
-0.34% |
-0.11% |
+73.87% |
|
|
Bright Minds Biosciences Inc
|
66.40
|
467.72M |
108.66K |
-2.41% |
+46.16% |
+107.44% |
|
|
Taskus Inc
|
13.35
|
465.16M |
677.87K |
-0.30% |
-23.80% |
+3.73% |
|
|
Claros Mortgage Trust Inc
|
3.31
|
462.81M |
311.73K |
-1.49% |
-7.80% |
+45.81% |
|
|
Bioventus Inc
|
6.88
|
460.22M |
194.29K |
-0.72% |
+0.58% |
-11.57% |
|
|
Westrock Coffee Company
|
4.79
|
453.65M |
412.47K |
+0.63% |
-8.94% |
-13.85% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.81
|
436.57M |
60,682 |
-1.67% |
-5.67% |
-13.37% |
|
|
Nuveen Multi Asset Income Fund
|
12.90
|
431.19M |
71,645 |
-0.15% |
-0.31% |
+13.46% |
|
|
Vtex
|
4.21
|
429.56M |
1.50M |
-1.64% |
+0.24% |
-13.55% |
|
|
Portillos Inc
|
5.88
|
422.80M |
2.36M |
-2.49% |
-5.47% |
-50.34% |
|
|
Oatly Group Ab Adr
|
13.86
|
420.11M |
95,644 |
+3.36% |
-20.34% |
+61.73% |
|
|
Prokidney Corp
|
3.04
|
410.38M |
1.51M |
-4.10% |
+16.03% |
+281.96% |
|
|
Algoma Steel Group Inc
|
3.895
|
408.72M |
2.34M |
-11.68% |
-17.13% |
-17.30% |
|
|
Honest Company Inc
|
3.64
|
405.02M |
4.16M |
-1.62% |
-9.23% |
-17.65% |
|
|
Treace Medical Concepts Inc
|
6.38
|
403.04M |
230.74K |
+4.25% |
-9.76% |
-2.15% |
|
|
Agilon Health Inc
|
0.9653
|
400.04M |
8.76M |
-5.36% |
-13.81% |
-82.35% |
|
|
Aura Biosciences Inc
|
6.19
|
384.52M |
365.93K |
-2.52% |
-1.59% |
+14.63% |
|
|
Alti Global Inc
|
3.67
|
372.66M |
65,032 |
-0.81% |
-1.34% |
+10.21% |
|
|
Cs Disco Inc
|
6.02
|
371.69M |
112.81K |
-5.94% |
+0.50% |
+75.51% |
|
|
Dingdong Cayman Ltd Adr
|
1.82
|
363.75M |
424.33K |
-2.15% |
-17.27% |
-18.02% |
|
|
Zhihu Inc Adr
|
4.32
|
358.74M |
128.49K |
-0.23% |
-17.56% |
+18.68% |
|
|
Neuropace Inc
|
10.64
|
351.99M |
120.48K |
-3.10% |
+8.57% |
+2.01% |
|
|
Runway Growth Finance Corp
|
9.71
|
351.66M |
389.94K |
-0.61% |
-5.08% |
+8.73% |
|
|
Design Therapeutics Inc
|
6.17
|
351.37M |
113.00K |
-8.05% |
+5.47% |
+82.54% |
|
|
Rxsight Inc
|
8.48
|
346.97M |
911.27K |
+7.34% |
-6.61% |
-41.62% |
|
|
Uscb Financial Holdings Inc
|
16.90
|
339.32M |
34,794 |
-1.23% |
-2.31% |
-0.47% |
|
|
Gorilla Technology Group Inc
|
16.77
|
337.73M |
1.12M |
-3.51% |
-5.47% |
-12.29% |
|
|
Loandepot Inc
|
3.00
|
337.05M |
5.82M |
-4.15% |
-32.43% |
+180.37% |
|
|
Upexi Inc
|
5.61
|
330.37M |
3.51M |
-6.81% |
-3.61% |
+125.30% |
|
|
Alpha Tau Medical Ltd
|
3.89
|
329.95M |
69,472 |
+0.52% |
+0.77% |
+53.75% |
|
|
Lyell Immunopharma Inc
|
17.00
|
326.59M |
48,846 |
-2.19% |
+28.59% |
+93.62% |
|
|
Ziprecruiter Inc
|
4.31
|
319.32M |
852.60K |
-2.27% |
-16.47% |
-19.89% |
|
|
Braze Inc
|
26.11
|
318.21M |
1.61M |
-0.42% |
-16.15% |
-8.13% |
|
|
Greenfire Resources Ltd
|
4.58
|
318.16M |
16,190 |
-0.65% |
-10.37% |
-8.22% |
|
|
Net Power Inc
|
4.07
|
316.98M |
2.36M |
-16.08% |
+85.84% |
+91.08% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.98
|
316.09M |
88,778 |
-0.31% |
-0.99% |
+4.76% |
|
|
Nuveen Core Plus Impact Fund
|
10.74
|
308.83M |
102.37K |
-0.19% |
-2.36% |
+8.38% |
|
|
Alliance Entertainment Holding Corporation
|
5.99
|
305.23M |
35,324 |
+0.34% |
-15.04% |
+112.41% |
|
|
Definitive Healthcare Corp
|
2.93
|
304.97M |
230.85K |
-2.01% |
-28.36% |
+15.81% |
|
|
Tenaya Therapeutics Inc
|
1.86
|
303.14M |
3.47M |
-2.11% |
+47.62% |
+302.68% |
|
|
Montauk Renewables Inc
|
2.13
|
303.01M |
100.49K |
-2.74% |
+5.97% |
+1.91% |
|
|
Lanvin Group Holdings Limited
|
2.16
|
301.92M |
2,248 |
-0.46% |
+3.85% |
-2.26% |
|
|
Sophia Genetics Sa
|
4.44
|
300.05M |
380.89K |
+3.50% |
+37.46% |
+58.01% |
|
|
Codere Online Luxembourg S A
|
6.56
|
299.40M |
66,543 |
-0.46% |
-8.89% |
-7.21% |
|
|
Candel Therapeutics Inc
|
5.42
|
297.53M |
1.24M |
-9.29% |
+11.75% |
+19.65% |
|
|
Ventyx Biosciences Inc
|
4.00
|
285.23M |
874.77K |
+1.01% |
+71.67% |
+277.36% |
|
|
Smart Share Global Ltd Adr
|
1.30
|
281.60M |
140.67K |
+0.00% |
-4.41% |
+17.12% |
|
|
Alpha Teknova Inc
|
5.26
|
281.49M |
128.57K |
-2.41% |
+16.37% |
-8.84% |
|
|
Cricut Inc
|
5.21
|
281.22M |
807.60K |
-5.44% |
-22.24% |
+26.92% |
|
|
Satellogic Inc
|
2.91
|
276.41M |
34.90M |
-29.71% |
-22.81% |
-27.25% |
|
|
Gambling Com Group Ltd
|
7.73
|
276.06M |
912.57K |
+0.65% |
-3.62% |
-35.10% |
|
|
Smartrent Inc
|
1.46
|
274.58M |
553.33K |
-2.67% |
-5.81% |
+101.19% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.45
|
262.38M |
145.46K |
-2.05% |
-7.02% |
-9.98% |
|
|
Cvrx Inc
|
9.51
|
248.70M |
305.55K |
-1.14% |
+36.83% |
+54.63% |
|
|
Caribou Biosciences Inc
|
2.67
|
248.64M |
948.38K |
-5.99% |
+48.33% |
+264.21% |
|
|
Xponential Fitness Inc
|
7.08
|
248.49M |
619.29K |
-2.48% |
-15.81% |
-5.98% |
|
|
Omniab Inc
|
1.70
|
244.72M |
373.77K |
-0.58% |
+5.59% |
-3.95% |
|
|
Belpointe PREP LLC
|
63.90
|
241.97M |
4,358 |
-0.61% |
+0.93% |
+5.19% |
|
|
Southland Holdings Inc
|
4.41
|
238.64M |
17,095 |
-1.78% |
-1.56% |
+39.12% |
|
|
Kaltura Inc
|
1.54
|
237.92M |
222.42K |
-2.53% |
-8.33% |
-23.38% |
|
|
Finwise Bancorp
|
17.55
|
237.26M |
15,477 |
-4.36% |
-10.69% |
+20.78% |
|
|
Trisalus Life Sciences Inc
|
4.75
|
236.87M |
157.37K |
+4.63% |
+0.42% |
-17.10% |
|
|
Entrada Therapeutics Inc
|
6.18
|
235.07M |
159.33K |
-0.16% |
+20.70% |
-21.37% |
|
|
Forge Global Holdings Inc
|
17.27
|
234.90M |
109.18K |
-6.14% |
+9.72% |
+99.88% |
|
|
Regencell Bioscience Holdings Ltd
|
17.95
|
233.58M |
124.23K |
-4.32% |
+25.44% |
-34.13% |
|
|
Forafric Global Plc
|
8.63
|
231.97M |
11,381 |
-0.69% |
-0.46% |
+1.53% |
|
|
Immuneering Corp
|
5.54
|
230.30M |
1.64M |
-10.06% |
-33.33% |
+343.20% |
|
|
Nyxoah Sa
|
5.90
|
229.02M |
47,334 |
-3.12% |
+26.88% |
-1.99% |
|
|
On 24 Inc
|
5.39
|
228.03M |
147.74K |
-3.75% |
-2.00% |
+17.17% |
|
|
Zura Bio Ltd
|
3.43
|
223.01M |
571.80K |
-7.55% |
+75.00% |
+198.26% |
|
|
Angel Oak Mortgage Reit Inc
|
9.26
|
220.07M |
120.40K |
-0.43% |
-4.34% |
+19.33% |
|
|
Waldencast Plc
|
1.96
|
218.58M |
84,554 |
-3.92% |
+10.11% |
-25.19% |
|
|
Douglas Elliman Inc
|
2.44
|
216.45M |
309.21K |
-6.51% |
-13.48% |
+52.50% |
|
|
Vor Biopharma Inc
|
29.06
|
211.17M |
417.62K |
-3.84% |
-7.45% |
+123.54% |
|
|
Invivyd Inc
|
1.75
|
210.25M |
4.21M |
+0.00% |
+38.89% |
+271.31% |
|
|
Pyxis Oncology Inc
|
3.35
|
207.76M |
685.75K |
-8.47% |
+63.41% |
+258.71% |
|
|
Mdxhealth Sa
|
4.04
|
203.43M |
125.80K |
-6.05% |
+6.32% |
+161.49% |
|
|
Armada Acquisition Corp Ii
|
10.41
|
195.52M |
10,083 |
-0.67% |
+1.26% |
+6.77% |
|
|
Blue Foundry Bancorp
|
8.62
|
185.29M |
53,226 |
-3.36% |
-7.51% |
-2.38% |
|
|
Prenetics Global Limited
|
15.86
|
180.87M |
178.92K |
+6.87% |
+67.12% |
+299.68% |
|
|
Sight Sciences Inc
|
3.45
|
180.67M |
48,222 |
-4.17% |
-1.15% |
+32.18% |
|
|
Freightos Ltd
|
3.595
|
178.77M |
86,329 |
-1.51% |
+13.41% |
+80.65% |
|
|
Marti Technologies Inc.
|
2.25
|
177.09M |
71,112 |
-3.85% |
-8.54% |
-25.74% |
|
|
Lucid Diagnostics Inc
|
1.23
|
168.79M |
798.38K |
-2.38% |
+14.95% |
+12.84% |
|
|
Lavoro Ltd
|
1.47
|
168.44M |
6,068 |
+0.00% |
-27.94% |
-52.19% |
|
|
Airship Ai Holdings Inc
|
5.26
|
167.84M |
1.50M |
-8.04% |
-2.23% |
+46.52% |
|
|
Perfect Corp
|
1.94
|
165.02M |
102.91K |
-3.00% |
-2.51% |
+18.29% |
|
|
Elicio Therapeutics Inc
|
10.05
|
164.20M |
113.38K |
-5.19% |
-11.45% |
+106.79% |
|
|
Brc Inc
|
1.40
|
159.35M |
357.41K |
+0.00% |
-16.67% |
-32.04% |
|
|
Tigo Energy Inc
|
2.40
|
157.78M |
474.04K |
-5.51% |
+45.45% |
+220.00% |
|
|
Imperial Petroleum Inc
|
4.55
|
156.59M |
147.12K |
-1.52% |
-0.87% |
+89.58% |
|
|
Zevia Pbc
|
2.31
|
155.51M |
672.33K |
-4.15% |
-4.94% |
+1.32% |
|
|
Molecular Partners Ag Adr
|
3.85
|
155.44M |
792 |
+1.05% |
+5.77% |
+7.84% |
|
|
European Wax Center Inc
|
3.47
|
150.46M |
296.27K |
-0.29% |
-13.90% |
+7.43% |
|
|
Journey Medical Corp
|
7.40
|
150.29M |
156.09K |
-1.46% |
+3.21% |
+19.16% |
|
|
Torrid Holdings Inc
|
1.46
|
144.78M |
743.10K |
+0.00% |
-20.22% |
-75.04% |
|
|
Traeger Inc
|
1.06
|
144.04M |
147.99K |
-3.64% |
-21.48% |
-28.86% |
|
|
Orion Properties Inc
|
2.53
|
142.48M |
170.99K |
-2.69% |
-11.85% |
+60.13% |
|
|
Ftc Solar Inc
|
9.42
|
140.12M |
118.13K |
+6.80% |
+35.93% |
+272.33% |
|
|
A K A Brands Holding Corp
|
12.86
|
139.45M |
14,685 |
+1.26% |
+18.63% |
+49.88% |
|
|
Mobile Infrastructure Corp.
|
3.22
|
137.49M |
73,113 |
-4.17% |
-2.72% |
-19.90% |
|
|
Instil Bio Inc
|
20.18
|
136.20M |
58,651 |
-4.38% |
-12.47% |
+31.86% |
|
|
Cognition Therapeutics Inc
|
1.85
|
136.02M |
2.33M |
+1.09% |
+14.91% |
+395.71% |
|
|
Viant Technology Inc
|
8.29
|
134.75M |
221.42K |
-1.78% |
-9.99% |
-34.98% |
|
|
Expensify Inc
|
1.67
|
134.52M |
329.79K |
-1.76% |
-13.02% |
-38.83% |
|
|
Tscan Therapeutics Inc
|
2.48
|
130.13M |
1.01M |
+11.21% |
+44.19% |
+90.77% |
|
|
Acumen Pharmaceuticals Inc
|
2.13
|
129.02M |
284.73K |
-6.58% |
+73.17% |
+117.35% |
|
|
Euda Health Holdings Limited
|
3.42
|
127.07M |
100.17K |
-12.08% |
+210.91% |
-14.07% |
|
|
Wallbox N V
|
6.32
|
125.90M |
33,073 |
-10.61% |
+55.28% |
+1,677% |
|
|
Sera Prognostics Inc
|
3.34
|
122.59M |
93,424 |
+6.71% |
+8.44% |
-0.30% |
|
|
Onemednet Corp
|
2.57
|
118.47M |
1.39M |
-7.22% |
+186.19% |
+446.81% |
|
|
Rapid Micro Biosystems Inc
|
2.94
|
116.75M |
150.16K |
-7.55% |
-3.29% |
+28.95% |
|
|
Surrozen Inc
|
13.60
|
116.56M |
4,662 |
-1.09% |
+17.65% |
+41.67% |
|
|
Aeye Inc
|
2.89
|
115.44M |
6.52M |
-8.25% |
+11.15% |
+350.16% |
|
|
Microalgo Inc
|
9.51
|
114.78M |
199.46K |
-6.21% |
-5.00% |
-96.20% |
|
|
Context Therapeutics Inc
|
1.26
|
113.03M |
901.09K |
-5.97% |
+48.62% |
+45.65% |
|
|
Suncar Technology Group Inc
|
1.90
|
112.08M |
134.75K |
-3.06% |
-28.30% |
-28.03% |
|
|
Anebulo Pharmaceuticals Inc
|
2.52
|
103.53M |
23,351 |
-7.35% |
+1.20% |
+142.31% |
|
|
Connect Biopharma Holdings Ltd
|
1.83
|
101.43M |
75,713 |
-2.14% |
+13.66% |
+120.48% |
|
|
1 Stdibs Com Inc
|
2.71
|
98.23M |
71,655 |
+0.37% |
-3.56% |
+13.87% |
|
|
United Homes Group Inc
|
4.40
|
96.05M |
109.11K |
+5.26% |
+8.37% |
+103.70% |
|
|
Biomea Fusion Inc
|
1.59
|
94.62M |
1.30M |
-3.64% |
-21.29% |
+0.00% |
|
|
Ci T Inc
|
4.17
|
93.82M |
243.15K |
-2.11% |
-25.80% |
-15.42% |
|
|
Scilex Holding Company
|
13.30
|
92.55M |
129.25K |
-7.15% |
-41.02% |
+117.40% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.65
|
91.62M |
189.29K |
-1.20% |
-8.84% |
+6.45% |
|
|
Hyperfine Inc
|
1.42
|
90.21M |
8.33M |
-35.45% |
+0.71% |
+112.38% |
|
|
Psq Holdings Inc
|
2.06
|
87.96M |
737.26K |
-5.50% |
+3.00% |
+12.57% |
|
|
Unicycive Therapeutics Inc
|
4.93
|
87.07M |
802.12K |
+2.71% |
+23.56% |
+724.41% |
|
|
Adagene Inc Adr
|
1.78
|
83.89M |
63,674 |
-0.56% |
-16.43% |
+12.66% |
|
|
Dragonfly Energy Holdings Corp
|
1.33
|
82.09M |
68.85M |
-32.49% |
+374.83% |
+114.52% |
|
|
Flyexclusive Inc
|
4.03
|
81.40M |
11,456 |
-1.23% |
-19.56% |
+30.00% |
|
|
Th International Ltd
|
2.50
|
80.83M |
10,531 |
-1.96% |
-0.40% |
-4.58% |
|
|
Drilling Tools International Corporation
|
2.21
|
78.81M |
31,635 |
+3.76% |
-7.53% |
+21.43% |
|
|
Immix Biopharma Inc
|
2.70
|
77.85M |
687.50K |
+3.05% |
+35.00% |
+71.97% |
|
|
Advanced Flower Capital Inc
|
3.43
|
77.50M |
164.19K |
-3.92% |
-24.62% |
-31.81% |
|
|
Werewolf Therapeutics Inc
|
1.67
|
76.37M |
656.76K |
-5.11% |
+15.17% |
+96.93% |
|
|
Opal Fuels Inc
|
2.56
|
74.23M |
289.81K |
-7.91% |
+24.88% |
+86.86% |
|
|
Local Bounti Corp
|
3.34
|
73.89M |
18,087 |
-4.30% |
+28.46% |
-9.49% |
|
|
Verde Clean Fuels Inc
|
3.10
|
68.35M |
4,595 |
+0.32% |
-4.62% |
-9.36% |
|
|
Spectral Ai Inc
|
2.46
|
65.76M |
877.57K |
-6.82% |
+19.42% |
+103.31% |
|
|
Mink Therapeutics Inc
|
14.44
|
65.31M |
22,782 |
-2.30% |
-1.03% |
+84.42% |
|
|
Gogoro Inc
|
4.62
|
65.21M |
19,285 |
+1.99% |
-29.38% |
-36.10% |
|
|
Gain Therapeutics Inc
|
1.81
|
65.07M |
714.60K |
-3.21% |
+11.04% |
+4.02% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.30
|
63.66M |
808.44K |
-1.10% |
+0.36% |
+3,855% |
|
|
Grove Collaborative Holdings Inc
|
1.54
|
63.16M |
56,584 |
-0.65% |
+1.99% |
+42.59% |
|
|
Microcloud Hologram Inc
|
4.42
|
62.62M |
1.33M |
-7.72% |
-18.75% |
-76.89% |
|
|
Lanzatech Global Inc
|
26.84
|
62.25M |
20,109 |
+1.23% |
+39.77% |
+34.18% |
|
|
Evaxion A S Adr
|
9.60
|
60.64M |
885.59K |
-12.81% |
+226.53% |
+632.82% |
|
|
Xbp Global Holdings Inc
|
0.5128
|
60.26M |
289.71K |
-8.62% |
-49.23% |
-52.52% |
|
|
Estrella Immunopharma Inc
|
1.6105
|
59.69M |
269.65K |
-4.70% |
+43.79% |
+92.55% |
|
|
Heartbeam Inc
|
1.73
|
59.36M |
51,754 |
-2.26% |
+22.70% |
+4.22% |
|
|
Buzzfeed Inc
|
1.65
|
58.89M |
175.00K |
-2.37% |
-11.29% |
-2.37% |
|
|
Genenta Science Spa Adr
|
3.21
|
58.71M |
1,799 |
+0.31% |
+3.88% |
-17.24% |
|
|
Senti Biosciences Inc
|
2.18
|
57.03M |
401.22K |
-5.63% |
+56.83% |
-43.23% |
|
|
Catalyst Bancorp Inc
|
13.30
|
55.05M |
4,186 |
+0.38% |
+1.92% |
+19.82% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.35
|
54.97M |
58,854 |
-1.46% |
+28.57% |
+91.49% |
|
|
Pop Culture Group Co Ltd
|
0.80
|
54.35M |
102.08K |
+5.00% |
-51.81% |
+48.29% |
|
|
Io Biotech Inc
|
0.7662
|
50.48M |
3.40M |
+15.01% |
-55.45% |
-13.91% |
|
|
Century Therapeutics Inc
|
0.5568
|
48.10M |
972.88K |
-2.25% |
+13.68% |
+11.36% |
|
|
Mobix Labs Inc
|
0.8183
|
47.96M |
1.11M |
-8.39% |
-4.54% |
-1.31% |
|
|
Pb Bankshares Inc
|
18.71
|
47.77M |
5,470 |
-1.50% |
-4.03% |
+24.06% |
|
|
Texas Community Bancshares Inc
|
16.00
|
47.47M |
1,257 |
-0.62% |
-2.14% |
+1.91% |
|
|
Nvni Group Ltd
|
4.27
|
45.25M |
355.50K |
+3.64% |
-35.30% |
+153.86% |
|
|
Eco Wave Power Global Ab Adr
|
7.97
|
44.23M |
23,401 |
-2.09% |
-11.25% |
+32.17% |
|
|
Royalty Management Holding Corp
|
2.96
|
43.59M |
139.57K |
-14.20% |
+50.25% |
+150.85% |
|
|
Sidus Space Inc
|
1.24
|
43.58M |
1.74M |
-9.49% |
+19.23% |
-7.46% |
|
|
Renovorx Inc
|
1.17
|
42.88M |
747.37K |
-9.30% |
-7.14% |
+13.59% |
|
|
Lava Therapeutics Nv
|
1.52
|
39.98M |
1.01M |
+0.33% |
+0.66% |
+23.58% |
|
|
Ree Automotive Ltd
|
1.40
|
39.54M |
16.55M |
+29.03% |
+93.32% |
-42.62% |
|
|
Xilio Therapeutics Inc
|
0.758
|
39.29M |
257.61K |
-4.05% |
-1.01% |
+0.01% |
|
|
Sunrise New Energy Co Ltd
|
1.23
|
38.71M |
281.26K |
+0.00% |
+42.44% |
+25.51% |
|
|
Snow Lake Resources Ltd
|
4.94
|
38.64M |
2.87M |
-13.94% |
+19.90% |
-15.80% |
|
|
Zenvia Inc
|
1.357
|
38.36M |
27,659 |
-1.67% |
+14.03% |
+4.38% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.01
|
37.72M |
18,865 |
-2.91% |
-15.80% |
+79.89% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.12
|
36.36M |
254.85K |
-3.45% |
-2.61% |
+82.95% |
|
|
Brilliant Earth Group Inc
|
2.53
|
36.11M |
69,945 |
-7.66% |
+6.30% |
+82.01% |
|
|
Argo Blockchain Plc Adr
|
0.4914
|
35.41M |
3.52M |
-18.14% |
+90.17% |
+42.68% |
|
|
Apollomics Inc
|
31.98
|
35.29M |
268.86K |
+64.00% |
+162.56% |
+442.95% |
|
|
Allbirds Inc
|
6.26
|
35.08M |
31,738 |
-0.95% |
+4.16% |
+36.68% |
|
|
Inspirato Incorporated
|
2.78
|
34.67M |
19,495 |
-1.73% |
-9.30% |
-20.11% |
|
|
Cyngn Inc
|
4.84
|
34.07M |
1.30M |
-9.53% |
-7.28% |
+8.40% |
|
|
Swvl Holdings Corp
|
3.30
|
32.67M |
7,457 |
+5.43% |
-4.68% |
+7.49% |
|
|
Stran Company Inc
|
1.755
|
32.56M |
15,039 |
+0.29% |
-7.63% |
+48.73% |
|
|
Glimpse Group Inc
|
1.51
|
31.79M |
141.08K |
-3.21% |
+0.67% |
+42.45% |
|
|
Neurosense Therapeutics Ltd
|
1.22
|
30.93M |
178.28K |
-1.61% |
+4.27% |
+18.33% |
|
|
P 3 Health Partners Inc
|
8.98
|
29.35M |
1,107 |
+1.81% |
+7.16% |
-8.55% |
|
|
Aeries Technology Inc
|
0.6001
|
28.30M |
149.31K |
-5.11% |
+6.59% |
-16.65% |
|
|
Tian Ruixiang Holdings Ltd
|
1.05
|
26.80M |
65,626 |
-1.87% |
-60.53% |
-82.93% |
|
|
Femasys Inc
|
0.7454
|
24.28M |
84.46M |
+35.38% |
+101.46% |
-30.98% |
|
|
Rallybio Corp
|
0.5539
|
23.15M |
210.84K |
+3.38% |
-7.65% |
+119.98% |
|
|
Sab Biotherapeutics Inc
|
2.17
|
22.59M |
135.74K |
-7.66% |
+0.93% |
+56.12% |
|
|
Rani Therapeutics Holdings Inc
|
0.4709
|
22.18M |
272.09K |
-3.98% |
-5.63% |
-59.05% |
|
|
Sensei Biotherapeutics Inc
|
17.57
|
22.17M |
122.29K |
+28.52% |
+97.47% |
+109.48% |
|
|
Sonder Holdings Inc
|
1.65
|
21.96M |
37.42M |
+79.35% |
-2.37% |
-32.65% |
|
|
Allarity Therapeutics Inc
|
1.445
|
21.13M |
359.79K |
-3.67% |
-4.93% |
+81.28% |
|
|
Cingulate Inc
|
3.80
|
20.57M |
397.09K |
-5.00% |
-3.31% |
-9.09% |
|
|
E Home Household Service Holdings Ltd
|
1.02
|
20.40M |
88,326 |
+0.00% |
-7.21% |
-98.08% |
|
|
Guardforce Ai Co Ltd
|
1.08
|
19.23M |
452.24K |
-5.26% |
-6.09% |
+9.09% |
|
|
Nexgel Inc
|
2.36
|
19.04M |
100.83K |
-6.72% |
-3.67% |
-16.61% |
|
|
Huadi International Group Co Ltd
|
1.32
|
18.85M |
228.11K |
-5.04% |
-10.20% |
-10.20% |
|
|
Envoy Medical Inc
|
0.85
|
18.29M |
1.20M |
-6.59% |
-36.57% |
-35.61% |
|
|
Nauticus Robotics Inc
|
2.95
|
18.19M |
716.20K |
-7.23% |
-12.20% |
-65.13% |
|
|
Cxapp Inc
|
0.7618
|
17.85M |
1.31M |
-7.54% |
+5.63% |
-28.80% |
|
|
Rent The Runway Inc
|
4.50
|
17.74M |
28,013 |
-3.02% |
-11.59% |
+10.57% |
|
|
Multisensor Ai Holdings Inc
|
0.5082
|
17.57M |
279.73K |
-2.10% |
-27.42% |
-38.78% |
|
|
Seastar Medical Holding Corp
|
0.6302
|
17.46M |
3.32M |
-1.02% |
-28.79% |
-50.77% |
|
|
Ipower Inc
|
0.5507
|
17.27M |
885.77K |
-5.38% |
-7.24% |
-5.33% |
|
|
AEON Biopharma Inc.
|
1.40
|
16.30M |
916.62K |
+27.27% |
+79.49% |
+250.09% |
|
|
Longeveron Inc
|
0.8275
|
16.20M |
518.79K |
-0.78% |
+10.42% |
-41.31% |
|
|
Kuke Music Holding Ltd Adr
|
0.585
|
16.10M |
120.42K |
-4.10% |
-63.21% |
-84.52% |
|
|
Smx Security Matters Plc
|
1.11
|
15.98M |
1.70M |
-7.50% |
-20.71% |
-97.35% |
|
|
Allurion Technologies Inc
|
2.03
|
15.76M |
48,873 |
-0.98% |
-4.69% |
-9.78% |
|
|
Society Pass Inc
|
2.52
|
15.39M |
384.60K |
-9.03% |
+106.56% |
+278.89% |
|
|
Healthcare Triangle Inc
|
2.62
|
15.28M |
530.72K |
-5.76% |
+0.00% |
-94.75% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.86
|
13.36M |
146.91K |
-3.19% |
+8.00% |
+980.00% |
|
|
Oceanpal Inc
|
1.93
|
12.92M |
585.88K |
+4.32% |
+58.20% |
+179.31% |
|
|
Transcode Therapeutics Inc
|
14.92
|
12.44M |
54,079 |
+0.47% |
+27.85% |
+49.43% |
|
|
Motorsport Games Inc
|
2.39
|
12.14M |
11,116 |
+3.46% |
-15.10% |
+113.39% |
|
|
Shf Holdings Inc
|
3.95
|
11.52M |
25,417 |
-7.71% |
+16.52% |
+105.73% |
|
|
Bolt Biotherapeutics Inc
|
5.8628
|
11.25M |
16,011 |
-2.37% |
+14.06% |
-11.70% |
|
|
Acurx Pharmaceuticals Inc
|
7.03
|
11.14M |
199.68K |
-1.40% |
+68.59% |
-8.73% |
|
|
Flora Growth Corp
|
19.00
|
11.00M |
11,519 |
-4.74% |
-31.88% |
+0.68% |
|
|
Bt Brands Inc
|
1.73
|
10.65M |
115.60K |
-5.98% |
+2.37% |
+55.86% |
|
|
Bon Natural Life Ltd
|
2.14
|
10.59M |
53,983 |
-2.73% |
+16.30% |
+56.20% |
|
|
Biofrontera Inc
|
0.99
|
10.04M |
119.42K |
+0.86% |
+13.69% |
+18.56% |
|
|
In 8 Bio Inc
|
2.11
|
9.58M |
66,955 |
-0.94% |
+4.46% |
-55.37% |
|
|
Banzai International Inc
|
2.75
|
9.55M |
453.35K |
-10.71% |
+29.72% |
+159.43% |
|
|
Jet Ai Inc
|
2.88
|
9.39M |
164.28K |
-6.19% |
-11.38% |
-25.39% |
|
|
Calidi Biotherapeutics Inc
|
1.61
|
8.93M |
77,939 |
-3.01% |
+0.63% |
-71.15% |
|
|
Infobird Co Ltd
|
1.07
|
8.76M |
5,496 |
+2.85% |
-5.69% |
-18.90% |
|
|
Moving iMage Technologies Inc.
|
0.878
|
8.72M |
20,191 |
+2.73% |
-29.76% |
+52.70% |
|
|
Hcw Biologics Inc
|
4.02
|
8.65M |
49,836 |
-7.37% |
-3.13% |
-47.31% |
|
|
T Stamp Inc
|
3.38
|
8.59M |
264.68K |
-7.14% |
+6.29% |
+129.93% |
|
|
Sentage Holdings Inc
|
2.89
|
8.11M |
5,399 |
-1.70% |
+0.00% |
+77.85% |
|
|
Generation Income Properties Inc
|
1.41
|
7.67M |
1.38M |
-24.19% |
+30.56% |
-3.42% |
|
|
Epicquest Education Group International Limited
|
0.4206
|
7.66M |
93,933 |
-7.07% |
-10.47% |
-37.18% |
|
|
Alzamend Neuro Inc
|
2.36
|
7.41M |
72,362 |
+1.72% |
-9.92% |
-63.07% |
|
|
Carbon Revolution Public Ltd Co
|
3.725
|
7.02M |
41,824 |
-4.49% |
-11.94% |
+28.01% |
|
|
Mainz Biomed N V
|
1.41
|
6.45M |
125.25K |
-4.73% |
-12.96% |
-55.94% |
|
|
Cn Energy Group Inc
|
2.03
|
6.11M |
18,254 |
-2.04% |
-8.56% |
-29.70% |
|
|
Movano Inc
|
7.26
|
5.92M |
16,187 |
+0.97% |
+4.73% |
-17.41% |
|
|
Nls Pharmaceutics Ltd
|
1.63
|
5.86M |
150.38K |
-4.12% |
-23.11% |
+13.99% |
|
|
Baosheng Media Group Holdings Ltd
|
3.77
|
5.79M |
31,989 |
-4.56% |
+24.01% |
+111.80% |
|
|
Pasithea Therapeutics Corp
|
0.7304
|
5.44M |
51,757 |
+1.05% |
-1.85% |
-46.69% |
|
|
Clearmind Medicine Inc
|
0.9473
|
5.18M |
26,020 |
+0.10% |
-6.21% |
-2.34% |
|
|
Twin Vee Powercats Co
|
2.28
|
5.10M |
40,501 |
-1.30% |
-3.39% |
-13.96% |
|
|
Gri Bio Inc
|
1.95
|
4.90M |
134.80K |
-2.99% |
+1.04% |
+27.45% |
|
|
Agriforce Growing Systems Ltd
|
3.61
|
4.73M |
232.09K |
-3.22% |
+56.96% |
-70.07% |
|
|
Tivic Health Systems Inc
|
2.95
|
4.64M |
28,895 |
-1.34% |
-6.35% |
-19.84% |
|
|
Beneficient
|
0.5458
|
4.60M |
386.86K |
-1.96% |
+29.80% |
+90.51% |
|
|
Ispecimen Inc
|
0.8081
|
4.48M |
582.99K |
-4.25% |
-52.18% |
-38.78% |
|
|
Auddia Inc
|
2.07
|
4.44M |
37.42M |
+0.98% |
-0.48% |
-54.41% |
|
|
Bluejay Diagnostics Inc
|
2.94
|
4.39M |
315.78K |
-11.98% |
+92.16% |
+33.03% |
|
|
Jowell Global Ltd
|
1.74
|
3.78M |
12,239 |
+1.75% |
+2.35% |
+1.75% |
|
|
Jiuzi Holdings Inc
|
0.333
|
3.67M |
630.71K |
-9.09% |
-67.35% |
-95.02% |
|
|
FAT Brands Inc
|
2.57
|
3.27M |
1,113 |
+0.00% |
-1.13% |
+9.36% |
|
|
Universe Pharmaceuticals Inc
|
5.45
|
3.07M |
40,346 |
-10.07% |
+31.96% |
+48.91% |
|
|
Utime Ltd
|
0.1346
|
2.82M |
40.89M |
-88.88% |
-87.76% |
-92.37% |
|
|
Moolec Science Sa
|
0.68
|
2.73M |
160.65K |
-0.03% |
-46.46% |
-90.42% |
|
|
Dermata Therapeutics Inc
|
3.99
|
2.72M |
44,195 |
-7.64% |
-32.43% |
-43.80% |
|
|
Steakholder Foods Ltd Adr
|
3.98
|
2.17M |
39,634 |
-0.75% |
-27.24% |
-85.37% |
|
|
Scisparc Ltd
|
3.93
|
2.10M |
139.93K |
-8.39% |
+113.59% |
+1,352% |
|
|
Ezgo Technologies Ltd
|
0.1742
|
988.61K |
1.37M |
-8.27% |
+32.47% |
-44.15% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
トップストックゲイン
もっと ›
| 1. | SEV Sono Group N V | ▲ 3,765% |
| 2. | PRAX Praxis Precision Medicines Inc | ▲ 183.71% |
| 3. | SOND Sonder Holdings Inc | ▲ 79.35% |
トップの株の敗者
もっと ›
| 1. | LAC Lithium Americas Corp Newco | ▼ 21.72% |
| 2. | BITF Bitfarms Ltd | ▼ 18.39% |
| 3. | TMQ Trilogy Metals Inc | ▼ 16.08% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 1.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.35% |
| 3. | AAPL Apple Inc | ▼ 0.76% |