ストックスクリーナーアプリを入手
2021の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
344.55
|
114.01B |
6.34M |
+6.60% |
-4.98% |
+294.01% |
|
|
Coinbase Global Inc
|
216.43
|
56.36B |
9.97M |
+0.31% |
-23.95% |
+27.88% |
|
|
Nu Holdings Ltd
|
10.96
|
52.22B |
40.78M |
+1.86% |
-16.67% |
-26.21% |
|
|
Robinhood Markets Inc
|
49.38
|
44.61B |
32.80M |
-1.28% |
-4.70% |
+155.34% |
|
|
Coupang Inc
|
24.27
|
43.33B |
4.40M |
+2.08% |
+2.60% |
+9.97% |
|
|
Roblox Corporation
|
64.78
|
43.29B |
4.00M |
+1.92% |
-8.23% |
+51.12% |
|
|
Samsara Inc
|
46.83
|
26.48B |
1.85M |
-1.70% |
-8.83% |
+19.54% |
|
|
Toast Inc
|
38.15
|
21.80B |
3.12M |
-1.09% |
-4.57% |
+58.95% |
|
|
Globalfoundries Inc
|
38.03
|
21.34B |
492.57K |
-1.90% |
-8.13% |
-10.88% |
|
|
Affirm Holdings Inc
|
64.84
|
21.19B |
2.89M |
+1.23% |
+8.45% |
+56.14% |
|
|
On Holding Ag
|
48.90
|
15.93B |
2.95M |
+1.21% |
-16.16% |
+6.50% |
|
|
Monday Com Ltd
|
285.96
|
14.55B |
307.70K |
-3.40% |
+15.44% |
+14.32% |
|
|
Rivian Automotive Inc
|
11.85
|
13.89B |
15.22M |
+0.09% |
-4.36% |
-9.88% |
|
|
Duolingo Inc
|
301.73
|
13.87B |
867.69K |
-3.39% |
-17.27% |
+46.11% |
|
|
Aurora Innovation Inc
|
7.352
|
13.02B |
6.07M |
+1.46% |
+8.63% |
+73.14% |
|
|
Doximity Inc
|
70.20
|
12.92B |
1.51M |
-0.45% |
+18.76% |
+95.50% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.68
|
12.18B |
3.23M |
-0.34% |
+5.22% |
+63.19% |
|
|
Procore Technologies Inc
|
77.01
|
11.68B |
411.00K |
+0.96% |
-1.05% |
+36.40% |
|
|
Confluent Inc
|
30.94
|
10.56B |
2.28M |
-1.95% |
+7.46% |
+52.77% |
|
|
Dt Midstream Inc
|
95.30
|
9.73B |
463.48K |
-0.49% |
-5.93% |
+23.92% |
|
|
Core Main Inc
|
50.77
|
9.65B |
696.23K |
-0.35% |
-8.90% |
+8.62% |
|
|
Gitlab Inc
|
58.33
|
9.60B |
2.57M |
-3.06% |
-17.46% |
+30.64% |
|
|
Endeavor Group Holdings Inc
|
28.88
|
9.33B |
4.98M |
-11.48% |
-5.22% |
+4.99% |
|
|
Dutch Bros Inc
|
79.40
|
9.27B |
1.56M |
+0.61% |
+25.78% |
+158.41% |
|
|
Frontier Communications Parent Inc
|
35.99
|
8.99B |
696.55K |
+0.02% |
+0.66% |
+28.37% |
|
|
Kyndryl Holdings Inc
|
38.13
|
8.84B |
768.00K |
+0.12% |
+0.43% |
+67.21% |
|
|
Ryan Specialty Holdings Inc
|
69.36
|
8.75B |
327.26K |
-0.94% |
+2.79% |
+7.67% |
|
|
Vinfast Auto Ltd
|
3.595
|
8.58B |
164.12K |
-0.72% |
-5.17% |
+2.39% |
|
|
Blackstone Secured Lending Fund
|
33.71
|
7.70B |
397.63K |
+0.08% |
+0.06% |
+12.69% |
|
|
Clearwater Analytics Holdings Inc
|
31.29
|
7.37B |
1.36M |
+0.61% |
+9.94% |
+29.89% |
|
|
Global E Online Ltd
|
42.48
|
7.19B |
785.29K |
-0.25% |
-27.39% |
+27.90% |
|
|
Kanzhun Ltd Adr
|
15.93
|
6.96B |
957.95K |
-0.35% |
+8.32% |
+30.26% |
|
|
Jackson Financial Inc
|
91.94
|
6.82B |
490.84K |
+0.57% |
+1.50% |
+7.56% |
|
|
Uipath Inc
|
12.16
|
6.81B |
3.13M |
-1.10% |
-14.39% |
-3.38% |
|
|
Sentinelone Inc
|
20.64
|
6.68B |
1.10M |
+0.10% |
-12.35% |
-9.75% |
|
|
Sportradar Group Ag
|
22.07
|
6.64B |
340.81K |
+2.31% |
+6.40% |
+93.26% |
|
|
Life Time Group Holdings Inc
|
31.55
|
6.41B |
3.47M |
+3.62% |
+6.23% |
+34.76% |
|
|
Informatica Inc
|
18.81
|
5.78B |
690.63K |
-1.67% |
-26.35% |
-22.82% |
|
|
Ionq Inc
|
23.86
|
5.56B |
9.20M |
-2.73% |
-42.37% |
+243.39% |
|
|
Nuvalent Inc
|
72.51
|
5.37B |
183.49K |
-2.88% |
-14.18% |
-12.94% |
|
|
Enact Holdings Inc
|
34.65
|
5.29B |
49,431 |
+0.83% |
+3.79% |
-1.71% |
|
|
Intapp Inc
|
65.62
|
5.19B |
213.30K |
-0.56% |
-6.99% |
+47.79% |
|
|
Stevanato Group Spa
|
18.70
|
5.14B |
103.47K |
-0.54% |
-16.41% |
-15.50% |
|
|
Freshworks Inc
|
16.84
|
5.09B |
1.01M |
-1.26% |
-8.75% |
+46.10% |
|
|
Remitly Global Inc
|
23.94
|
4.81B |
1.09M |
-0.09% |
+0.58% |
+78.41% |
|
|
Gxo Logistics Inc
|
39.11
|
4.75B |
414.31K |
-0.88% |
-11.65% |
-19.99% |
|
|
Phillips Edison Company Inc
|
37.44
|
4.69B |
213.33K |
+0.65% |
+3.43% |
+1.71% |
|
|
Compass Inc
|
9.08
|
4.65B |
2.51M |
+0.89% |
+26.85% |
+76.46% |
|
|
Zeta Global Holdings Corp
|
17.01
|
4.22B |
4.17M |
-1.16% |
-6.49% |
-33.48% |
|
|
Paycor Hcm Inc
|
22.35
|
4.06B |
1.99M |
+0.09% |
+0.95% |
+59.19% |
|
|
Noble Corp Plc
|
24.83
|
4.04B |
1.52M |
-4.15% |
-21.04% |
-31.16% |
|
|
Digitalocean Holdings Inc
|
41.30
|
3.90B |
540.23K |
-3.45% |
+2.81% |
+16.70% |
|
|
Organon Co
|
14.54
|
3.84B |
2.20M |
-2.28% |
-2.28% |
-34.01% |
|
|
Braze Inc
|
36.67
|
3.84B |
308.83K |
-0.54% |
-11.42% |
-15.06% |
|
|
Rlx Technology Inc Adr
|
2.32
|
3.73B |
2.58M |
-6.63% |
+4.73% |
+38.39% |
|
|
Oscar Health Inc
|
14.83
|
3.64B |
2.17M |
+1.50% |
-11.47% |
-17.43% |
|
|
Procept Biorobotics Corp
|
62.16
|
3.48B |
280.43K |
-3.30% |
-12.68% |
-17.11% |
|
|
Paymentus Holdings Inc
|
27.32
|
3.41B |
133.98K |
-0.33% |
-14.15% |
+27.56% |
|
|
Triple Flag Precious Metals Corp
|
16.98
|
3.37B |
201.95K |
+2.73% |
+5.21% |
+6.81% |
|
|
Grindr Inc
|
18.47
|
3.30B |
639.19K |
+0.74% |
+2.30% |
+56.40% |
|
|
Hayward Holdings Inc
|
14.79
|
3.19B |
1.15M |
+2.12% |
+3.26% |
+4.35% |
|
|
Alkami Technology Inc
|
30.91
|
3.15B |
433.27K |
+0.14% |
-11.87% |
-2.61% |
|
|
Lifestance Health Group Inc
|
7.94
|
3.07B |
715.81K |
+1.60% |
-1.55% |
+21.96% |
|
|
Gulfport Energy Corp
|
171.19
|
3.07B |
79,271 |
+0.71% |
-5.62% |
+22.54% |
|
|
Alignment Healthcare Inc
|
16.16
|
3.04B |
1.27M |
+2.99% |
+5.14% |
+64.73% |
|
|
Warby Parker Inc
|
24.26
|
3.02B |
703.79K |
-1.70% |
-11.05% |
+74.76% |
|
|
Privia Health Group Inc
|
25.30
|
2.99B |
577.37K |
+1.37% |
+10.53% |
+31.22% |
|
|
Rumble Inc
|
8.83
|
2.95B |
963.13K |
-4.58% |
-27.16% |
+61.99% |
|
|
Sylvamo Corp
|
71.63
|
2.95B |
151.10K |
+0.60% |
-8.09% |
-5.81% |
|
|
Driven Brands Holdings Inc
|
17.54
|
2.91B |
781.30K |
+0.07% |
+7.29% |
+24.68% |
|
|
Recursion Pharmaceuticals Inc
|
6.94
|
2.87B |
14.26M |
-7.26% |
-3.93% |
+14.74% |
|
|
Dlocal Limited
|
10.06
|
2.79B |
1.14M |
+5.44% |
-22.44% |
+17.56% |
|
|
Mister Car Wash Inc
|
8.495
|
2.73B |
1.09M |
+0.06% |
+6.59% |
+35.06% |
|
|
Acv Auctions Inc
|
15.78
|
2.70B |
677.45K |
-1.62% |
-22.78% |
-12.95% |
|
|
First Advantage Corp
|
14.42
|
2.63B |
823.74K |
-3.18% |
-23.00% |
-23.41% |
|
|
Sweetgreen Inc
|
21.64
|
2.57B |
2.38M |
-4.88% |
-33.71% |
-26.03% |
|
|
Edgewise Therapeutics Inc
|
25.98
|
2.51B |
453.84K |
+0.13% |
-7.08% |
+46.55% |
|
|
Valaris Ltd
|
34.19
|
2.48B |
1.49M |
-4.09% |
-25.97% |
-40.39% |
|
|
Zim Integrated Shipping Services Ltd
|
20.38
|
2.48B |
1.27M |
+0.79% |
+18.63% |
+17.33% |
|
|
Symbotic Inc
|
21.64
|
2.41B |
927.26K |
-4.19% |
-25.54% |
+21.04% |
|
|
Crescent Energy Co
|
12.11
|
2.40B |
1.81M |
-4.00% |
-19.39% |
+5.81% |
|
|
Bitdeer Technologies Holding Co
|
12.06
|
2.40B |
4.70M |
-1.46% |
-31.74% |
+102.17% |
|
|
Rigetti Computing Inc
|
7.8401
|
2.38B |
27.25M |
-7.24% |
-41.74% |
+844.12% |
|
|
Doubleverify Holdings Inc
|
15.38
|
2.37B |
4.00M |
+10.68% |
-28.38% |
-20.57% |
|
|
Clear Secure Inc
|
24.47
|
2.34B |
1.29M |
+3.25% |
+4.08% |
-17.19% |
|
|
Newamsterdam Pharma Company Nv
|
20.93
|
2.31B |
235.49K |
-0.40% |
-2.08% |
+31.46% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.095
|
2.30B |
2.04M |
+0.46% |
+5.29% |
-20.07% |
|
|
Cosan S A Adr
|
4.99
|
2.30B |
369.38K |
+3.74% |
-8.10% |
-46.23% |
|
|
Renew Energy Global Plc
|
6.375
|
2.29B |
247.37K |
+1.27% |
+0.31% |
+12.13% |
|
|
Dream Finders Homes Inc
|
23.32
|
2.22B |
192.27K |
-2.22% |
+6.71% |
-24.73% |
|
|
Sprinklr Inc
|
8.51
|
2.17B |
494.08K |
+0.49% |
-3.50% |
-1.15% |
|
|
Ermenegildo Zegna N V
|
8.37
|
2.15B |
168.43K |
-0.65% |
-5.03% |
-18.65% |
|
|
Marqeta Inc
|
4.0575
|
2.08B |
3.25M |
-3.47% |
+6.75% |
-21.04% |
|
|
Enlight Renewable Energy Ltd
|
17.28
|
2.06B |
3,246 |
+2.31% |
+7.60% |
+8.61% |
|
|
Centessa Pharmaceuticals Plc Adr
|
15.31
|
2.05B |
234.77K |
-1.48% |
-9.35% |
+13.48% |
|
|
Victorias Secret Co
|
24.62
|
2.03B |
1.81M |
-7.88% |
-29.46% |
+5.15% |
|
|
Tuya Inc Adr
|
3.28
|
2.02B |
1.62M |
-3.24% |
+32.66% |
+122.30% |
|
|
Playtika Holding Corp
|
5.125
|
1.95B |
982.12K |
-2.98% |
-29.64% |
-31.06% |
|
|
Janux Therapeutics Inc
|
31.95
|
1.95B |
374.27K |
-2.92% |
-24.10% |
-29.06% |
|
|
Vita Coco Company Inc
|
32.52
|
1.87B |
261.37K |
+0.79% |
-11.68% |
+31.41% |
|
|
Vera Therapeutics Inc
|
28.95
|
1.85B |
238.42K |
-3.27% |
-20.77% |
-24.53% |
|
|
Iren Ltd
|
7.97
|
1.84B |
9.43M |
-3.27% |
-25.37% |
+15.51% |
|
|
Evercommerce Inc
|
9.91
|
1.82B |
51,155 |
-0.10% |
-0.70% |
-4.25% |
|
|
Legalzoom Com Inc
|
10.15
|
1.81B |
2.07M |
+0.10% |
+14.79% |
+57.43% |
|
|
Integral Ad Science Holding Corp
|
10.82
|
1.78B |
536.77K |
+2.99% |
+1.26% |
-5.79% |
|
|
Patria Investments Ltd
|
11.39
|
1.77B |
119.43K |
+0.62% |
-2.40% |
+1.69% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.77
|
1.71B |
224.25K |
+0.84% |
+0.78% |
-3.67% |
|
|
Frontier Group Holdings Inc
|
7.195
|
1.67B |
923.65K |
+0.07% |
-12.13% |
+102.39% |
|
|
Enovix Corporation
|
8.44
|
1.66B |
2.51M |
-5.27% |
-28.63% |
-2.03% |
|
|
Amplitude Inc
|
12.63
|
1.65B |
360.27K |
+0.32% |
+3.10% |
+47.20% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.09
|
1.63B |
464.61K |
+0.11% |
+1.77% |
+2.21% |
|
|
Semrush Holdings Inc
|
11.29
|
1.61B |
705.72K |
+2.49% |
-35.13% |
-14.91% |
|
|
Perimeter Solutions Inc
|
10.19
|
1.57B |
350.36K |
-3.31% |
-14.61% |
-12.41% |
|
|
Avidxchange Holdings Inc
|
7.645
|
1.56B |
931.60K |
+0.72% |
-28.19% |
-4.43% |
|
|
Immunocore Holdings Plc Adr
|
29.05
|
1.44B |
36,273 |
-1.53% |
-7.21% |
-19.84% |
|
|
P 10 Inc
|
13.03
|
1.44B |
270.76K |
+2.19% |
-2.25% |
+31.02% |
|
|
Udemy Inc
|
9.635
|
1.43B |
489.27K |
-0.14% |
+31.52% |
+19.00% |
|
|
N Able Inc
|
7.4337
|
1.43B |
2.21M |
-25.63% |
-23.50% |
-41.18% |
|
|
Dole Plc
|
15.02
|
1.42B |
242.92K |
+2.73% |
+12.66% |
-5.89% |
|
|
Karooooo Ltd
|
45.95
|
1.41B |
15,790 |
+1.10% |
-1.68% |
+23.90% |
|
|
Flywire Corp
|
11.13
|
1.40B |
1.20M |
-2.54% |
-44.31% |
-37.90% |
|
|
Meridianlink Inc
|
18.41
|
1.39B |
40,875 |
+0.79% |
-4.24% |
-18.85% |
|
|
Xometry Inc
|
26.16
|
1.38B |
173.22K |
-4.23% |
-26.38% |
+42.28% |
|
|
Cadre Holdings Inc
|
33.14
|
1.36B |
63,207 |
-1.49% |
-11.35% |
-4.94% |
|
|
Intuitive Machines Inc
|
13.74
|
1.35B |
7.62M |
-5.35% |
-36.41% |
+165.37% |
|
|
Planet Labs Pbc
|
4.4409
|
1.34B |
1.38M |
-3.90% |
-27.45% |
+81.22% |
|
|
Soho House Co Inc
|
6.795
|
1.34B |
189.38K |
-3.69% |
-12.29% |
+21.07% |
|
|
Arhaus Inc
|
9.21
|
1.32B |
2.41M |
-3.26% |
-20.33% |
-21.28% |
|
|
Hertz Global Holdings Inc
|
4.16
|
1.30B |
1.35M |
+0.00% |
+2.21% |
+39.46% |
|
|
Bigbear Ai Holdings Inc
|
4.985
|
1.30B |
34.89M |
-3.53% |
+17.68% |
+245.67% |
|
|
Dave Inc
|
96.89
|
1.28B |
419.36K |
-3.64% |
+6.50% |
+153.99% |
|
|
Agilon Health Inc
|
3.03
|
1.28B |
1.20M |
-2.83% |
-10.57% |
-21.25% |
|
|
First Watch Restaurant Group Inc
|
20.56
|
1.27B |
270.30K |
-3.33% |
-1.62% |
+31.44% |
|
|
Coursera Inc
|
7.88
|
1.27B |
326.26K |
-0.39% |
+1.01% |
+0.24% |
|
|
Ihs Holding Ltd
|
3.70
|
1.23B |
111.84K |
+1.44% |
+3.71% |
+17.91% |
|
|
Taskus Inc
|
13.52
|
1.23B |
165.95K |
-4.22% |
-16.21% |
+4.52% |
|
|
Eve Holding Inc
|
4.01
|
1.22B |
40,186 |
-2.43% |
-13.95% |
+45.82% |
|
|
Cricut Inc
|
5.465
|
1.17B |
113.95K |
+1.35% |
+4.24% |
-6.61% |
|
|
Olo Inc
|
6.875
|
1.15B |
349.09K |
-0.07% |
-5.30% |
+33.95% |
|
|
Rxsight Inc
|
27.79
|
1.12B |
135.03K |
-1.86% |
-17.41% |
-47.67% |
|
|
Franklin Bsp Realty Trust Inc
|
13.35
|
1.11B |
119.87K |
-1.48% |
+5.78% |
+0.23% |
|
|
Enfusion Inc
|
11.53
|
1.09B |
721.29K |
+0.44% |
+3.41% |
+43.05% |
|
|
Paragon 28 Inc
|
13.04
|
1.09B |
1.29M |
-0.04% |
+0.19% |
+58.96% |
|
|
Krispy Kreme Inc
|
6.245
|
1.08B |
1.80M |
+0.62% |
-29.56% |
-44.90% |
|
|
D Market Electronic Services Trading Adr
|
3.16
|
1.04B |
462.94K |
-4.67% |
-6.08% |
+20.34% |
|
|
Trinity Capital Inc
|
16.44
|
1.04B |
190.34K |
-0.75% |
+7.21% |
+17.14% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
13.02
|
1.03B |
178.07K |
-0.83% |
-2.97% |
+7.08% |
|
|
Olaplex Holdings Inc
|
1.435
|
977.81M |
392.06K |
-1.03% |
-4.97% |
-34.47% |
|
|
Vimeo Inc
|
5.795
|
970.15M |
662.92K |
-1.55% |
-12.67% |
+10.46% |
|
|
Couchbase Inc
|
17.44
|
967.91M |
179.47K |
-1.21% |
-1.26% |
-8.08% |
|
|
Ci T Inc
|
7.265
|
964.41M |
68,137 |
+1.47% |
+5.60% |
+9.25% |
|
|
Cbl Associates Properties Inc
|
31.29
|
961.26M |
38,826 |
+0.30% |
+2.24% |
+19.37% |
|
|
Pagaya Technologies Ltd
|
12.26
|
948.35M |
676.60K |
-4.01% |
+30.32% |
-10.89% |
|
|
Aris Water Solutions Inc
|
31.52
|
946.25M |
418.61K |
+1.00% |
+23.50% |
+98.47% |
|
|
Myt Netherlands Parent Bv Adr
|
10.99
|
925.14M |
160.90K |
+4.98% |
+21.10% |
+192.27% |
|
|
Weave Communications Inc
|
12.37
|
923.37M |
225.15K |
-1.55% |
-24.31% |
+12.77% |
|
|
Hagerty Inc
|
10.15
|
921.03M |
21,573 |
+0.49% |
+5.39% |
-13.67% |
|
|
Redwire Corporation
|
12.58
|
904.29M |
1.01M |
-9.02% |
-42.72% |
+100.47% |
|
|
Portillos Inc
|
14.26
|
903.12M |
719.34K |
+1.92% |
+3.70% |
+18.85% |
|
|
Day One Biopharmaceuticals Inc
|
8.705
|
901.04M |
883.83K |
-3.81% |
-27.80% |
-35.44% |
|
|
Vtex
|
4.705
|
871.27M |
301.01K |
-1.98% |
-28.93% |
-29.88% |
|
|
Pharvaris Nv
|
15.60
|
855.80M |
12,511 |
-0.31% |
-7.53% |
-9.69% |
|
|
Sun Country Airlines Holdings Inc
|
16.02
|
854.99M |
152.60K |
-0.37% |
-3.43% |
+46.17% |
|
|
Oculis Holding Ag
|
19.72
|
850.54M |
10,219 |
+0.66% |
-13.78% |
+64.25% |
|
|
Mac Copper Ltd
|
10.23
|
847.88M |
68,883 |
+1.59% |
-0.68% |
-3.13% |
|
|
Aveanna Healthcare Holdings Inc
|
4.25
|
823.14M |
60,685 |
-0.16% |
-7.94% |
-20.50% |
|
|
Ads Tec Energy Plc
|
14.61
|
797.03M |
72,804 |
-2.53% |
-2.47% |
+19.93% |
|
|
Altus Power Inc
|
4.935
|
788.00M |
522.46K |
+0.10% |
+25.57% |
+66.16% |
|
|
Similarweb Ltd
|
9.39
|
783.64M |
164.97K |
-1.38% |
-43.59% |
+3.39% |
|
|
Ecarx Holdings Inc
|
2.27
|
782.51M |
1.16M |
+5.32% |
+41.30% |
+40.43% |
|
|
Blend Labs Inc
|
3.0689
|
778.39M |
2.05M |
-1.92% |
-18.57% |
-12.29% |
|
|
Western Asset Diversified Income Fund
|
14.89
|
775.78M |
201.55K |
-0.73% |
-0.60% |
-2.36% |
|
|
Telus International Cda Inc
|
2.795
|
774.58M |
323.27K |
-3.46% |
-25.99% |
-21.41% |
|
|
Nerdwallet Inc
|
10.41
|
772.20M |
154.80K |
+2.21% |
-26.01% |
-17.26% |
|
|
Algoma Steel Group Inc
|
6.895
|
762.29M |
280.12K |
-5.50% |
-15.00% |
-31.39% |
|
|
Figs Inc
|
4.695
|
761.41M |
1.72M |
+2.74% |
-13.69% |
-24.64% |
|
|
Riskified Ltd
|
5.345
|
744.76M |
339.64K |
+3.99% |
+3.79% |
+7.11% |
|
|
Petco Health And Wellness Co Inc
|
2.591
|
741.52M |
921.29K |
-3.35% |
-20.97% |
-15.03% |
|
|
Fluence Energy Inc
|
5.2125
|
725.68M |
3.95M |
-8.44% |
-58.03% |
-69.80% |
|
|
Hippo Holdings Inc
|
29.45
|
703.26M |
65,422 |
+2.47% |
+7.92% |
+58.54% |
|
|
Dingdong Cayman Ltd Adr
|
3.14
|
700.86M |
1.55M |
-10.32% |
-5.15% |
+40.99% |
|
|
Latham Group Inc
|
5.65
|
671.78M |
256.74K |
-4.03% |
-19.43% |
-4.03% |
|
|
Cion Invt Corp
|
12.54
|
671.64M |
148.86K |
-0.04% |
+7.14% |
+5.78% |
|
|
Bioventus Inc
|
10.28
|
662.83M |
85,747 |
+1.08% |
-2.38% |
+2.60% |
|
|
Five Star Bancorp
|
30.67
|
659.40M |
8,438 |
+0.69% |
+3.79% |
+5.90% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
12.67
|
657.88M |
160.18K |
+1.68% |
+2.01% |
-9.04% |
|
|
Nextdoor Holdings Inc
|
1.675
|
648.54M |
3.82M |
-4.80% |
-33.92% |
-29.20% |
|
|
Vinci Partners Investments Ltd
|
10.00
|
638.22M |
19,947 |
+0.72% |
-1.65% |
-1.46% |
|
|
Cognyte Software Ltd
|
9.42
|
637.71M |
330.13K |
+5.28% |
-0.40% |
+25.86% |
|
|
Torrid Holdings Inc
|
6.215
|
636.40M |
94,880 |
+3.67% |
-5.76% |
+1.30% |
|
|
Gorilla Technology Group Inc
|
31.82
|
636.29M |
9.28M |
+5.16% |
+146.85% |
+867.89% |
|
|
Atrenew Inc Adr
|
2.825
|
631.85M |
285.29K |
+0.35% |
-0.70% |
+19.33% |
|
|
Karat Packaging Inc
|
30.00
|
618.64M |
10,934 |
+0.74% |
-0.92% |
+24.04% |
|
|
Gh Research Plc
|
9.25
|
612.38M |
264.83K |
-8.69% |
-48.58% |
-5.71% |
|
|
Westrock Coffee Company
|
6.20
|
607.98M |
106.83K |
-2.66% |
-8.54% |
-20.38% |
|
|
Honest Company Inc
|
5.39
|
607.72M |
1.40M |
-0.09% |
-12.42% |
+25.47% |
|
|
Ziprecruiter Inc
|
5.86
|
587.65M |
353.62K |
+4.64% |
-15.32% |
-37.79% |
|
|
Cytek Biosciences Inc
|
4.465
|
578.36M |
304.72K |
-0.45% |
-17.07% |
-17.07% |
|
|
Tyra Biosciences Inc
|
11.51
|
576.37M |
188.55K |
-1.20% |
-16.46% |
-46.04% |
|
|
Valneva Se Adr
|
7.02
|
565.95M |
27,427 |
+6.50% |
+33.87% |
-1.12% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.70
|
565.28M |
22,378 |
+0.74% |
+4.20% |
+3.34% |
|
|
Lavoro Ltd
|
4.551
|
558.55M |
739 |
-4.99% |
+3.20% |
-8.06% |
|
|
Sana Biotechnology Inc
|
2.505
|
557.97M |
1.47M |
-4.02% |
-18.14% |
-55.27% |
|
|
Treace Medical Concepts Inc
|
8.875
|
554.80M |
204.51K |
-0.78% |
-8.46% |
+55.07% |
|
|
Bumble Inc
|
5.01
|
546.86M |
2.04M |
-3.56% |
-37.55% |
-25.81% |
|
|
Suncar Technology Group Inc
|
5.00
|
543.08M |
96,281 |
+3.53% |
-50.84% |
-48.07% |
|
|
Verve Therapeutics Inc
|
6.33
|
541.65M |
602.21K |
+1.34% |
-14.69% |
+5.51% |
|
|
Net Power Inc
|
6.85
|
521.47M |
337.97K |
-4.92% |
-18.42% |
-14.48% |
|
|
Shoals Technologies Group Inc
|
3.00
|
521.02M |
3.46M |
+0.13% |
-33.18% |
-51.30% |
|
|
Guggenheim Active Allocation Fund
|
15.85
|
519.77M |
27,450 |
+1.45% |
+1.51% |
+0.04% |
|
|
Reservoir Media Inc
|
7.70
|
513.38M |
10,376 |
-2.71% |
-4.77% |
+3.51% |
|
|
Consensus Cloud Solutions Inc
|
26.21
|
510.98M |
68,274 |
+0.10% |
-5.60% |
+11.99% |
|
|
Nexxen International Ltd
|
7.855
|
510.56M |
216.17K |
-3.05% |
-59.15% |
-46.90% |
|
|
Third Coast Bancshares Inc
|
36.08
|
497.50M |
17,986 |
+0.50% |
+1.69% |
+40.24% |
|
|
Cullinan Therapeutics Inc
|
8.355
|
492.68M |
159.89K |
-1.20% |
-16.62% |
-54.68% |
|
|
Gambling Com Group Ltd
|
14.06
|
492.16M |
134.12K |
-0.89% |
-0.54% |
+41.36% |
|
|
Montauk Renewables Inc
|
3.19
|
488.88M |
71,033 |
-7.00% |
-23.13% |
-26.16% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.90
|
486.11M |
49,450 |
-0.60% |
-2.94% |
-29.44% |
|
|
Outbrain Inc
|
5.075
|
472.60M |
239.16K |
+2.32% |
-13.04% |
+3.68% |
|
|
Waterdrop Inc Adr
|
1.29
|
472.24M |
35,346 |
+1.57% |
+9.32% |
+21.70% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.32
|
468.33M |
1.00M |
+1.27% |
-35.06% |
+36.80% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.96
|
458.50M |
31,769 |
+0.48% |
-0.52% |
+0.21% |
|
|
Navitas Semiconductor Corp
|
2.375
|
450.18M |
2.05M |
-2.46% |
-17.93% |
-7.75% |
|
|
Xponential Fitness Inc
|
13.78
|
442.49M |
191.19K |
+4.17% |
-19.15% |
+8.69% |
|
|
Zhihu Inc Adr
|
5.135
|
440.51M |
286.55K |
+0.78% |
+51.03% |
+60.94% |
|
|
Bridge Investment Group Holdings Inc
|
10.51
|
439.93M |
190.21K |
+0.19% |
+32.70% |
+28.64% |
|
|
Innovage Holding Corp
|
3.28
|
439.54M |
15,197 |
+0.62% |
-7.37% |
-48.01% |
|
|
Entrada Therapeutics Inc
|
11.75
|
438.92M |
180.53K |
-1.67% |
-11.92% |
-24.98% |
|
|
Skywater Technology Inc
|
8.67
|
431.01M |
359.37K |
-7.07% |
-11.53% |
+4.84% |
|
|
Runway Growth Finance Corp
|
11.39
|
426.69M |
144.58K |
-0.96% |
-0.57% |
+8.11% |
|
|
Lifezone Metals Ltd
|
5.0501
|
423.97M |
69,913 |
-6.13% |
-12.63% |
-17.88% |
|
|
Nuveen Multi Asset Income Fund
|
12.65
|
423.17M |
49,639 |
+0.68% |
+2.55% |
-4.71% |
|
|
Omniab Inc
|
3.445
|
422.94M |
168.22K |
-1.01% |
+7.66% |
-16.59% |
|
|
Absci Corp
|
3.545
|
421.52M |
2.40M |
-7.40% |
-3.65% |
-10.65% |
|
|
Waldencast Plc
|
3.27
|
411.55M |
17,341 |
+0.31% |
-4.11% |
+8.64% |
|
|
Greenfire Resources Ltd
|
5.84
|
408.47M |
24,283 |
-1.68% |
-8.31% |
-20.30% |
|
|
Neuropace Inc
|
12.14
|
389.24M |
79,559 |
-6.18% |
-10.73% |
+64.41% |
|
|
Candel Therapeutics Inc
|
8.12
|
388.27M |
401.44K |
-8.23% |
+15.19% |
+30.53% |
|
|
Compass Therapeutics Inc
|
2.71
|
385.36M |
405.86K |
-5.17% |
-10.71% |
+82.12% |
|
|
Uscb Financial Holdings Inc
|
19.32
|
381.61M |
990 |
-1.54% |
+0.47% |
+33.38% |
|
|
Nyxoah Sa
|
9.94
|
374.83M |
4,972 |
+0.45% |
-6.62% |
+29.29% |
|
|
Erasca Inc
|
1.325
|
368.96M |
562.15K |
-3.28% |
-24.72% |
-51.64% |
|
|
Aura Biosciences Inc
|
7.37
|
366.14M |
32,086 |
-1.60% |
-4.04% |
-0.27% |
|
|
Codere Online Luxembourg S A
|
7.935
|
363.47M |
2,500 |
+0.78% |
+24.52% |
+3.93% |
|
|
Arteris Inc
|
8.555
|
362.19M |
63,894 |
-5.99% |
-17.50% |
+11.25% |
|
|
Bowman Consulting Group Ltd
|
20.13
|
358.31M |
28,240 |
-2.57% |
-18.65% |
-11.89% |
|
|
Definitive Healthcare Corp
|
3.1011
|
348.90M |
614.04K |
-3.87% |
-34.63% |
-32.79% |
|
|
Backblaze Inc
|
6.35
|
346.94M |
313.85K |
-2.60% |
+7.60% |
+9.64% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
14.22
|
344.82M |
7,346 |
+0.67% |
+0.92% |
-0.42% |
|
|
Alpha Teknova Inc
|
6.17
|
344.10M |
137.85K |
-5.08% |
-32.93% |
+35.60% |
|
|
Cvrx Inc
|
12.82
|
340.29M |
144.88K |
-0.95% |
-16.97% |
+41.84% |
|
|
i-80 Gold Corp
|
0.7652
|
338.15M |
829.20K |
-0.37% |
+36.94% |
-23.66% |
|
|
Monte Rosa Therapeutics Inc
|
5.545
|
331.14M |
248.86K |
+0.82% |
-14.82% |
-4.73% |
|
|
Tourmaline Bio Inc
|
12.31
|
328.10M |
50,002 |
-5.88% |
-20.72% |
-23.38% |
|
|
Loandepot Inc
|
1.66
|
321.92M |
342.05K |
+1.22% |
+2.47% |
-37.36% |
|
|
Southern States Bancshares Inc
|
32.49
|
321.40M |
2,239 |
-0.22% |
+0.50% |
+4.45% |
|
|
Viant Technology Inc
|
20.39
|
319.35M |
238.38K |
+2.10% |
-6.80% |
+95.69% |
|
|
Nuveen Core Plus Impact Fund
|
11.10
|
318.75M |
144.38K |
+0.18% |
+3.16% |
-3.65% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
16.15
|
316.68M |
69,413 |
+0.37% |
+6.25% |
+2.34% |
|
|
Claros Mortgage Trust Inc
|
2.265
|
316.35M |
257.59K |
-2.58% |
-32.24% |
-71.27% |
|
|
Kaltura Inc
|
2.045
|
315.98M |
90,237 |
-3.54% |
-19.80% |
+82.59% |
|
|
Alti Global Inc
|
3.34
|
314.79M |
24,220 |
-3.47% |
-11.64% |
-12.34% |
|
|
Atai Life Sciences N V
|
1.54
|
312.31M |
1.78M |
-10.47% |
-16.76% |
+26.23% |
|
|
Expensify Inc
|
3.55
|
306.03M |
643.87K |
-8.00% |
-2.33% |
+55.68% |
|
|
Terns Pharmaceuticals Inc
|
3.4402
|
298.98M |
461.61K |
-6.78% |
-21.28% |
-52.42% |
|
|
Traeger Inc
|
2.36
|
298.24M |
83,159 |
+1.88% |
-0.27% |
-34.53% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
295.92M |
266.85K |
+0.00% |
-1.74% |
+82.26% |
|
|
Oatly Group Ab Adr
|
9.22
|
291.62M |
283.68K |
-12.97% |
-20.58% |
-46.74% |
|
|
European Wax Center Inc
|
6.45
|
290.04M |
123.09K |
-0.46% |
-3.43% |
-7.04% |
|
|
Satellogic Inc
|
2.9398
|
287.91M |
206.65K |
-4.90% |
+3.93% |
+203.16% |
|
|
Cs Disco Inc
|
4.76
|
286.79M |
32,702 |
-1.05% |
-5.18% |
-10.35% |
|
|
Design Therapeutics Inc
|
4.755
|
274.61M |
121.76K |
-2.06% |
+0.85% |
+0.63% |
|
|
Thredup Inc
|
2.28
|
262.78M |
405.03K |
-4.03% |
-4.03% |
+162.55% |
|
|
Airsculpt Technologies Inc
|
4.28
|
259.60M |
17,701 |
-4.30% |
-11.79% |
+13.91% |
|
|
Bright Minds Biosciences Inc
|
35.50
|
256.54M |
51,873 |
-3.41% |
-3.44% |
+3,215% |
|
|
Finwise Bancorp
|
19.79
|
255.42M |
14,893 |
+0.25% |
+11.12% |
+54.47% |
|
|
Smartrent Inc
|
1.295
|
253.23M |
1.66M |
+4.44% |
-7.50% |
-22.92% |
|
|
Forafric Global Plc
|
9.00
|
244.06M |
2,333 |
-1.55% |
-7.19% |
-20.16% |
|
|
Sophia Genetics Sa
|
3.715
|
241.17M |
18,449 |
+2.39% |
+6.45% |
-1.89% |
|
|
Orion Office Reit Inc
|
4.1899
|
235.26M |
159.29K |
+1.58% |
+4.62% |
+5.42% |
|
|
Gold Royalty Corp
|
1.355
|
234.50M |
323.69K |
-0.37% |
+1.88% |
+6.69% |
|
|
Angel Oak Mortgage Reit Inc
|
9.61
|
234.17M |
178.73K |
-3.21% |
-4.74% |
-13.76% |
|
|
On 24 Inc
|
5.565
|
233.04M |
146.24K |
-0.18% |
-18.57% |
-11.73% |
|
|
Lanvin Group Holdings Limited
|
1.97
|
231.71M |
758 |
-1.01% |
-2.00% |
+7.99% |
|
|
Ses Ai Corporation
|
0.6001
|
230.00M |
8.97M |
-9.54% |
-48.27% |
-41.74% |
|
|
Blue Foundry Bancorp
|
10.03
|
223.65M |
8,635 |
+0.81% |
+2.77% |
-6.62% |
|
|
Belpointe PREP LLC
|
61.50
|
223.38M |
603 |
+0.82% |
-0.23% |
-5.00% |
|
|
United Homes Group Inc
|
3.59
|
219.68M |
4,209 |
-4.30% |
-13.17% |
-38.62% |
|
|
Alliance Entertainment Holding Corporation
|
4.51
|
217.59M |
136.52K |
+7.21% |
-26.77% |
+227.94% |
|
|
Solid Power Inc
|
1.165
|
214.63M |
2.14M |
-5.46% |
-15.12% |
-15.12% |
|
|
Brc Inc
|
2.595
|
209.40M |
521.73K |
+0.75% |
+0.75% |
-41.45% |
|
|
Alpha Tau Medical Ltd
|
2.94
|
208.14M |
15,956 |
-2.65% |
-16.71% |
+25.64% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
12.18
|
205.66M |
8,396 |
+0.33% |
+0.57% |
-0.41% |
|
|
Marti Technologies Inc.
|
3.37
|
204.16M |
61,844 |
-5.62% |
+10.16% |
+52.04% |
|
|
Energy Vault Holdings Inc
|
1.23
|
197.76M |
360.25K |
-9.56% |
-28.07% |
+30.27% |
|
|
Lyell Immunopharma Inc
|
0.6607
|
192.89M |
353.55K |
-7.05% |
+13.04% |
-52.81% |
|
|
Perfect Corp
|
1.78
|
188.41M |
83,144 |
-5.32% |
-14.42% |
-6.32% |
|
|
Advanced Flower Capital Inc
|
8.40
|
188.24M |
54,555 |
-1.52% |
+2.56% |
-19.08% |
|
|
Molecular Partners Ag Adr
|
5.03
|
185.42M |
2,058 |
-1.24% |
-5.15% |
-15.07% |
|
|
Southland Holdings Inc
|
3.2901
|
177.99M |
21,099 |
-0.60% |
+10.45% |
-16.32% |
|
|
Forge Global Holdings Inc
|
0.915
|
177.96M |
243.18K |
-8.00% |
+25.34% |
-31.85% |
|
|
Trisalus Life Sciences Inc
|
5.70
|
173.81M |
8,583 |
-1.04% |
+6.94% |
+14.46% |
|
|
Better Home Finance Holding Co
|
11.14
|
170.59M |
2,731 |
-2.62% |
+6.89% |
-28.49% |
|
|
Arqit Quantum Inc
|
12.71
|
170.42M |
184.18K |
+0.08% |
-36.14% |
+67.31% |
|
|
Douglas Elliman Inc
|
1.805
|
161.66M |
151.85K |
-1.37% |
-3.99% |
+8.73% |
|
|
Lanzatech Global Inc
|
0.7774
|
159.81M |
248.92K |
-2.09% |
-14.42% |
-47.85% |
|
|
Hennessy Capital Investment Corp Vi
|
0.00
|
157.53M |
0 |
+0.00% |
+0.46% |
+1.32% |
|
|
Prokidney Corp
|
1.155
|
156.12M |
1.36M |
-6.10% |
-25.48% |
-51.87% |
|
|
Mobile Infrastructure Corp.
|
3.67
|
155.52M |
3,398 |
-2.05% |
-11.26% |
+2.43% |
|
|
Zevia Pbc
|
2.465
|
151.49M |
258.82K |
+1.64% |
-34.22% |
+148.00% |
|
|
Sera Prognostics Inc
|
4.215
|
148.50M |
32,880 |
-0.59% |
-20.02% |
-40.80% |
|
|
A K A Brands Holding Corp
|
13.24
|
145.38M |
14,441 |
-7.22% |
-16.83% |
-27.65% |
|
|
Ree Automotive Ltd
|
7.0033
|
141.03M |
19,030 |
-0.99% |
-15.66% |
+112.12% |
|
|
Freightos Ltd
|
2.675
|
138.70M |
39,390 |
-7.37% |
-36.69% |
+68.15% |
|
|
Euda Health Holdings Limited
|
3.60
|
136.72M |
102.37K |
-7.03% |
-6.30% |
-21.71% |
|
|
Instil Bio Inc
|
19.36
|
136.46M |
110.87K |
-3.76% |
-6.05% |
+38.87% |
|
|
1 Stdibs Com Inc
|
3.76
|
134.37M |
21,167 |
+2.16% |
-6.01% |
-21.51% |
|
|
2 Seventy Bio Inc
|
2.63
|
133.61M |
100.12K |
+0.03% |
+1.96% |
-40.39% |
|
|
Sight Sciences Inc
|
2.57
|
132.55M |
71,458 |
-2.83% |
-5.68% |
-59.06% |
|
|
Vor Biopharma Inc
|
1.00
|
131.02M |
358.96K |
-7.41% |
-25.37% |
+20.00% |
|
|
Invivyd Inc
|
1.0101
|
123.80M |
1.70M |
-12.93% |
-4.72% |
+18.57% |
|
|
Gogoro Inc
|
0.4123
|
123.49M |
214.53K |
-3.53% |
+0.56% |
-63.18% |
|
|
Rapid Micro Biosystems Inc
|
2.815
|
120.93M |
585.31K |
-7.70% |
+28.54% |
+238.14% |
|
|
Airship Ai Holdings Inc
|
3.3799
|
118.48M |
1.75M |
-20.28% |
-21.94% |
+12.67% |
|
|
Marblegate Acquisition Corp
|
10.95
|
117.39M |
4,811 |
-0.45% |
+0.83% |
-1.26% |
|
|
Tscan Therapeutics Inc
|
1.935
|
113.86M |
102.28K |
-7.62% |
-20.16% |
-64.01% |
|
|
Psq Holdings Inc
|
2.615
|
113.62M |
314.04K |
-2.26% |
-30.11% |
-1.52% |
|
|
Drilling Tools International Corporation
|
3.12
|
113.18M |
10,514 |
-2.79% |
+2.61% |
-22.47% |
|
|
Journey Medical Corp
|
5.57
|
111.32M |
9,349 |
-1.07% |
+15.08% |
+16.28% |
|
|
Complete Solaria Inc
|
1.44
|
108.44M |
32,266 |
-1.70% |
-18.82% |
-15.99% |
|
|
Wallbox N V
|
0.397
|
108.28M |
893.00K |
-9.81% |
-13.70% |
-69.69% |
|
|
Ventyx Biosciences Inc
|
1.475
|
107.76M |
410.24K |
-6.01% |
-20.59% |
-31.88% |
|
|
Caribou Biosciences Inc
|
1.125
|
102.78M |
711.42K |
-3.85% |
-17.88% |
-43.18% |
|
|
Biomea Fusion Inc
|
2.705
|
98.57M |
493.12K |
-6.40% |
-31.17% |
-62.89% |
|
|
Elicio Therapeutics Inc
|
8.02
|
97.51M |
13,164 |
-3.01% |
-9.64% |
+108.27% |
|
|
SatixFy Communications Ltd.
|
1.16
|
95.84M |
26,815 |
+6.79% |
+4.42% |
+69.30% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.90
|
95.64M |
162.14K |
+7.95% |
-26.92% |
-18.80% |
|
|
Th International Ltd
|
3.1374
|
94.48M |
10,576 |
+0.08% |
-0.40% |
-79.52% |
|
|
Zenvia Inc
|
1.73
|
91.81M |
110.87K |
-7.49% |
-27.92% |
+1.17% |
|
|
Mdxhealth Sa
|
1.80
|
91.32M |
41,842 |
-0.55% |
-3.21% |
-37.80% |
|
|
Adagene Inc Adr
|
2.03
|
90.31M |
39,802 |
+0.16% |
+5.40% |
-33.12% |
|
|
Verde Clean Fuels Inc
|
4.05
|
87.34M |
4,079 |
-1.94% |
+1.25% |
+4.11% |
|
|
Zura Bio Ltd
|
1.24
|
85.86M |
153.83K |
-8.28% |
-27.48% |
-69.43% |
|
|
Imperial Petroleum Inc
|
2.515
|
85.67M |
69,919 |
+0.40% |
-13.75% |
-42.03% |
|
|
Vacasa Inc
|
5.13
|
81.35M |
91,556 |
+0.29% |
+1.08% |
+58.00% |
|
|
Buzzfeed Inc
|
2.08
|
80.94M |
146.20K |
-2.57% |
-13.49% |
-16.27% |
|
|
Lucid Diagnostics Inc
|
1.35
|
80.71M |
405.15K |
-8.11% |
+49.45% |
+67.90% |
|
|
Tenaya Therapeutics Inc
|
0.9965
|
78.59M |
348.50K |
-1.17% |
-4.93% |
-60.55% |
|
|
Hyperfine Inc
|
0.9929
|
78.23M |
158.34K |
+2.06% |
-20.16% |
-0.50% |
|
|
Akoya Biosciences Inc
|
1.625
|
76.85M |
234.53K |
-0.31% |
-40.69% |
-31.72% |
|
|
Acumen Pharmaceuticals Inc
|
1.205
|
74.50M |
85,946 |
-4.69% |
-18.67% |
-50.20% |
|
|
Pyxis Oncology Inc
|
1.17
|
71.66M |
235.90K |
-1.68% |
-22.00% |
-65.99% |
|
|
Genenta Science Spa Adr
|
3.8096
|
71.33M |
1,598 |
-2.56% |
+0.00% |
-3.06% |
|
|
Opal Fuels Inc
|
2.485
|
70.79M |
75,702 |
-0.60% |
-18.79% |
-30.20% |
|
|
Aerovate Therapeutics Inc
|
2.425
|
70.72M |
42,000 |
-0.21% |
-6.37% |
+30.38% |
|
|
Heartbeam Inc
|
2.05
|
69.47M |
21,074 |
+1.49% |
-8.07% |
-10.48% |
|
|
Flyexclusive Inc
|
3.38
|
66.79M |
6,271 |
+5.31% |
+3.66% |
-16.20% |
|
|
Context Therapeutics Inc
|
0.8597
|
66.75M |
34,579 |
-2.16% |
-0.41% |
-64.56% |
|
|
Grove Collaborative Holdings Inc
|
1.6484
|
65.37M |
63,227 |
-0.10% |
+6.35% |
+26.80% |
|
|
Ikena Oncology Inc
|
1.29
|
63.22M |
47,709 |
-2.99% |
-9.09% |
-23.08% |
|
|
Prenetics Global Limited
|
4.95
|
60.11M |
4,378 |
+3.08% |
-7.63% |
+1.43% |
|
|
Io Biotech Inc
|
0.9121
|
59.99M |
100.33K |
-3.80% |
+2.15% |
-9.09% |
|
|
Regencell Bioscience Holdings Ltd
|
4.34
|
59.86M |
15,321 |
-6.52% |
+12.86% |
-34.35% |
|
|
Unicycive Therapeutics Inc
|
0.5402
|
57.39M |
421.82K |
-1.84% |
-9.97% |
+69.91% |
|
|
Achilles Therapeutics Plc Adr
|
1.38
|
56.51M |
2.54M |
+0.72% |
+24.11% |
+96.01% |
|
|
Century Therapeutics Inc
|
0.6303
|
55.28M |
210.43K |
-8.33% |
-19.77% |
-61.84% |
|
|
Gain Therapeutics Inc
|
2.00
|
54.11M |
38,752 |
-6.57% |
-7.87% |
+91.35% |
|
|
Tigo Energy Inc
|
0.89
|
54.06M |
12,881 |
+0.00% |
-13.59% |
-22.61% |
|
|
Texas Community Bancshares Inc
|
17.00
|
53.53M |
398 |
-0.83% |
+6.72% |
+16.89% |
|
|
Werewolf Therapeutics Inc
|
1.185
|
53.03M |
91,390 |
-4.44% |
-13.50% |
-42.20% |
|
|
FAT Brands Inc
|
3.24
|
53.01M |
2,352 |
+1.32% |
-30.62% |
-38.84% |
|
|
Allbirds Inc
|
6.11
|
51.80M |
32,943 |
-6.24% |
-3.60% |
-47.52% |
|
|
Swvl Holdings Corp
|
4.65
|
51.78M |
7,137 |
-6.06% |
-14.36% |
-17.70% |
|
|
Catalyst Bancorp Inc
|
11.75
|
50.05M |
11,337 |
+0.26% |
+0.86% |
+1.73% |
|
|
Immuneering Corp
|
1.4773
|
49.82M |
343.11K |
-10.18% |
-21.17% |
+22.48% |
|
|
Anebulo Pharmaceuticals Inc
|
1.19
|
48.73M |
1,965 |
-3.45% |
-30.00% |
-38.12% |
|
|
Rani Therapeutics Holdings Inc
|
1.46
|
48.63M |
175.84K |
-4.58% |
+7.35% |
-50.68% |
|
|
Immix Biopharma Inc
|
1.7638
|
48.14M |
34,770 |
-1.42% |
-10.01% |
-13.98% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.8998
|
46.76M |
46,591 |
-1.11% |
-6.27% |
-29.98% |
|
|
Scilex Holding Company
|
0.273
|
45.54M |
2.30M |
+15.68% |
-35.49% |
-75.18% |
|
|
Eco Wave Power Global Ab Adr
|
7.455
|
44.81M |
14,231 |
-0.59% |
-0.59% |
+93.42% |
|
|
Stronghold Digital Mining Inc
|
2.88
|
44.69M |
123.28K |
-1.04% |
-19.03% |
-35.23% |
|
|
Xilio Therapeutics Inc
|
0.8802
|
44.06M |
477.60K |
-2.75% |
+27.33% |
+18.91% |
|
|
Inspirato Incorporated
|
4.10
|
43.32M |
6,281 |
+0.99% |
-21.31% |
+1.23% |
|
|
Solo Brands Inc
|
0.733
|
42.74M |
64,960 |
-1.77% |
-22.84% |
-46.50% |
|
|
Mobix Labs Inc
|
1.13
|
42.17M |
106.84K |
-2.14% |
-2.98% |
+4.20% |
|
|
Agrify Corp
|
19.29
|
40.80M |
2,295 |
+2.83% |
-13.54% |
+443.71% |
|
|
Microalgo Inc
|
3.8299
|
40.39M |
2.34M |
-8.16% |
+162.32% |
-51.34% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.01
|
40.07M |
7,006 |
+0.00% |
+1.51% |
-23.19% |
|
|
Multisensor Ai Holdings Inc
|
1.2101
|
38.55M |
46,788 |
-2.41% |
-3.96% |
-44.85% |
|
|
Ftc Solar Inc
|
2.92
|
38.44M |
60,076 |
-6.96% |
-24.03% |
+36.55% |
|
|
Snow Lake Resources Ltd
|
0.4756
|
38.20M |
7.53M |
+13.24% |
-31.27% |
+35.81% |
|
|
Pb Bankshares Inc
|
15.85
|
37.45M |
1,403 |
+0.00% |
+6.49% |
+3.01% |
|
|
Surrozen Inc
|
11.46
|
37.26M |
6,871 |
-0.76% |
+7.70% |
+10.64% |
|
|
Jiuzi Holdings Inc
|
3.49
|
36.53M |
7,337 |
-6.21% |
+72.11% |
+217.99% |
|
|
Spectral Ai Inc
|
1.73
|
36.42M |
110.49K |
-0.51% |
-4.88% |
+18.58% |
|
|
Femasys Inc
|
1.58
|
35.49M |
38,659 |
+1.27% |
+40.71% |
+45.87% |
|
|
Estrella Immunopharma Inc
|
1.005
|
35.46M |
43,671 |
-0.97% |
-7.27% |
-7.27% |
|
|
Xbp Europe Holdings Inc
|
1.18
|
34.61M |
564 |
-0.88% |
+8.65% |
-5.04% |
|
|
Renovorx Inc
|
0.97
|
34.50M |
23,941 |
-2.98% |
-29.19% |
-4.89% |
|
|
Lava Therapeutics Nv
|
1.28
|
34.19M |
55,380 |
-1.55% |
+27.00% |
-19.11% |
|
|
Mink Therapeutics Inc
|
8.685
|
34.08M |
9,548 |
-1.56% |
+12.09% |
+7.45% |
|
|
Bannix Acquisition Corp
|
11.75
|
33.22M |
12,710 |
+0.77% |
+2.17% |
+5.19% |
|
|
P 3 Health Partners Inc
|
0.186
|
31.86M |
76,188 |
-1.59% |
+0.76% |
-59.56% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.6742
|
31.52M |
6,836 |
+5.43% |
-15.53% |
-46.42% |
|
|
Elevation Oncology Inc
|
0.5004
|
31.32M |
432.81K |
-4.33% |
-21.70% |
-31.55% |
|
|
Movano Inc
|
4.40
|
30.18M |
5,601 |
-10.54% |
-13.57% |
-3.46% |
|
|
Sonder Holdings Inc
|
2.625
|
30.11M |
23,203 |
-5.40% |
-14.61% |
-56.46% |
|
|
Envoy Medical Inc
|
1.34
|
29.17M |
9,085 |
+0.00% |
-17.96% |
-58.86% |
|
|
Rallybio Corp
|
0.7127
|
29.04M |
15,727 |
-1.33% |
-17.94% |
-35.21% |
|
|
Sidus Space Inc
|
1.88
|
28.29M |
308.90K |
-0.26% |
-18.75% |
-36.74% |
|
|
Onemednet Corp
|
0.9089
|
26.90M |
22,587 |
+0.99% |
-9.11% |
-8.28% |
|
|
Aeries Technology Inc
|
0.6185
|
26.78M |
51,724 |
+7.66% |
+11.95% |
-64.77% |
|
|
Glimpse Group Inc
|
1.26
|
26.73M |
54,985 |
-2.33% |
-24.56% |
+39.94% |
|
|
Neurosense Therapeutics Ltd
|
1.08
|
26.48M |
71,481 |
-1.58% |
-7.63% |
+11.25% |
|
|
Moolec Science Sa
|
0.80
|
25.83M |
6,330 |
-2.55% |
-2.84% |
-23.46% |
|
|
Argo Blockchain Plc Adr
|
0.509
|
24.50M |
37.90M |
+26.22% |
-1.85% |
-54.29% |
|
|
Sunrise New Energy Co Ltd
|
0.96
|
23.38M |
14,045 |
+0.00% |
+13.61% |
-4.88% |
|
|
Nkgen Biotech Inc
|
0.5124
|
22.93M |
371.96K |
-3.24% |
+8.56% |
-33.48% |
|
|
Huadi International Group Co Ltd
|
1.56
|
22.85M |
2,751 |
-0.91% |
+8.33% |
-21.12% |
|
|
Calidi Biotherapeutics Inc
|
0.8201
|
22.81M |
185.66K |
-6.75% |
-21.90% |
-26.78% |
|
|
Cxapp Inc
|
1.175
|
22.37M |
210.34K |
+1.84% |
-21.40% |
-39.00% |
|
|
Microcloud Hologram Inc
|
1.015
|
21.88M |
59.23M |
+4.68% |
-29.48% |
-87.04% |
|
|
Longeveron Inc
|
1.4905
|
21.82M |
1.72M |
-1.64% |
+1.70% |
-27.43% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.8806
|
21.30M |
110.17K |
-1.33% |
+4.60% |
-20.71% |
|
|
Nexgel Inc
|
2.85
|
20.79M |
59,550 |
-8.06% |
-21.92% |
+1.42% |
|
|
Rent The Runway Inc
|
4.80
|
20.38M |
38,891 |
-5.80% |
-36.92% |
-59.85% |
|
|
Guardforce Ai Co Ltd
|
1.1046
|
20.21M |
335.73K |
-3.48% |
-23.45% |
+2.78% |
|
|
Leddartech Holdings Inc
|
0.516
|
19.92M |
110.48K |
-2.94% |
-50.72% |
+16.48% |
|
|
Stran Company Inc
|
1.08
|
19.72M |
7,079 |
-4.42% |
+6.93% |
-13.25% |
|
|
In 8 Bio Inc
|
0.2692
|
19.57M |
2.41M |
+0.00% |
+7.21% |
-46.19% |
|
|
Local Bounti Corp
|
2.2767
|
19.56M |
2,519 |
-0.29% |
+8.21% |
-12.18% |
|
|
Shf Holdings Inc
|
0.3333
|
18.92M |
13,043 |
-0.56% |
-30.80% |
-45.23% |
|
|
Cognition Therapeutics Inc
|
0.4535
|
18.73M |
401.13K |
+0.57% |
-31.31% |
-27.84% |
|
|
Allurion Technologies Inc
|
3.17
|
18.66M |
41,798 |
-1.26% |
-51.39% |
-81.41% |
|
|
Brilliant Earth Group Inc
|
1.372
|
18.53M |
40,252 |
+0.00% |
-20.11% |
-25.27% |
|
|
Ipower Inc
|
0.55
|
18.06M |
21,473 |
-7.56% |
-20.29% |
-56.35% |
|
|
Bolt Biotherapeutics Inc
|
0.45
|
17.99M |
89,876 |
-5.16% |
-11.76% |
-33.80% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.18
|
17.31M |
389 |
+0.65% |
-37.09% |
+91.32% |
|
|
Nvni Group Ltd
|
0.4723
|
17.14M |
29.10M |
-53.27% |
-92.99% |
-63.12% |
|
|
Dragonfly Energy Holdings Corp
|
1.89
|
16.47M |
20,688 |
-0.53% |
-21.58% |
-62.44% |
|
|
Hcw Biologics Inc
|
0.3603
|
16.39M |
57,405 |
-2.92% |
-41.96% |
-12.12% |
|
|
Sab Biotherapeutics Inc
|
1.62
|
15.87M |
21,156 |
-6.42% |
-25.57% |
-45.37% |
|
|
Tian Ruixiang Holdings Ltd
|
1.56
|
15.77M |
8,841 |
+0.65% |
-9.30% |
-9.83% |
|
|
Royalty Management Holding Corp
|
1.05
|
15.45M |
1,970 |
+1.16% |
-10.26% |
+17.69% |
|
|
Jet Ai Inc
|
6.30
|
14.60M |
413.21K |
-11.02% |
+151.00% |
-80.35% |
|
|
Acurx Pharmaceuticals Inc
|
0.692
|
14.02M |
61,671 |
-2.47% |
-5.22% |
-67.05% |
|
|
Senti Biosciences Inc
|
2.9511
|
14.01M |
13,196 |
-1.66% |
-32.57% |
+12.55% |
|
|
Flora Growth Corp
|
0.7338
|
13.54M |
102.08K |
-2.74% |
-5.38% |
-25.88% |
|
|
Ocean Biomedical Inc
|
0.093
|
13.21M |
8.33M |
-7.70% |
-49.42% |
-91.12% |
|
|
Cingulate Inc
|
4.06
|
12.88M |
37,129 |
-1.46% |
-10.18% |
-42.00% |
|
|
Wag Group Co
|
0.2875
|
12.63M |
243.00K |
+9.73% |
+4.48% |
-66.30% |
|
|
Seastar Medical Holding Corp
|
1.7429
|
12.54M |
88,764 |
+0.64% |
-23.64% |
-64.40% |
|
|
Banzai International Inc
|
1.32
|
12.36M |
240.60K |
-8.33% |
-24.57% |
-69.30% |
|
|
Cyngn Inc
|
6.6841
|
12.10M |
86,702 |
-3.22% |
-62.30% |
-98.79% |
|
|
Kuke Music Holding Ltd Adr
|
0.26
|
12.08M |
287.80K |
-6.17% |
-36.61% |
-79.37% |
|
|
Sensei Biotherapeutics Inc
|
0.46
|
11.72M |
80,220 |
-1.29% |
-3.71% |
-23.32% |
|
|
Mainz Biomed N V
|
5.1908
|
11.49M |
178.31K |
+2.29% |
-22.69% |
-65.96% |
|
|
Evaxion Biotech A S Adr
|
1.8926
|
11.43M |
74,733 |
-2.44% |
-21.14% |
-88.02% |
|
|
Aeye Inc
|
0.5981
|
11.32M |
257.75K |
-3.94% |
-32.65% |
-49.15% |
|
|
Epicquest Education Group International Limited
|
0.8495
|
11.30M |
1,088 |
+6.19% |
-16.72% |
+16.39% |
|
|
Bt Brands Inc
|
1.69
|
10.28M |
24,917 |
-4.52% |
-6.11% |
+9.03% |
|
|
Generation Income Properties Inc
|
1.71
|
9.71M |
8,794 |
-3.39% |
-1.44% |
-25.97% |
|
|
Pop Culture Group Co Ltd
|
0.634
|
9.41M |
378.55K |
-5.50% |
-7.55% |
-43.04% |
|
|
Fresh Vine Wine Inc
|
0.535
|
9.33M |
67,073 |
-1.37% |
-26.56% |
+60.35% |
|
|
Datchat Inc
|
2.11
|
8.97M |
105.39K |
-7.42% |
-30.64% |
+82.00% |
|
|
Biofrontera Inc
|
0.927
|
8.41M |
34,021 |
-4.95% |
-17.23% |
-21.44% |
|
|
Oceanpal Inc
|
1.04
|
7.66M |
8,918 |
+0.33% |
-7.21% |
-32.79% |
|
|
Carmell Corp
|
0.2405
|
7.50M |
91,770 |
+2.13% |
-25.70% |
-51.99% |
|
|
Nls Pharmaceutics Ltd
|
1.85
|
7.41M |
20,312 |
+0.54% |
-14.75% |
-68.13% |
|
|
Apollomics Inc
|
6.4207
|
7.17M |
9,108 |
+7.26% |
-23.83% |
-41.15% |
|
|
Nauticus Robotics Inc
|
1.02
|
6.53M |
880.77K |
+6.96% |
-35.62% |
-37.95% |
|
|
Dermata Therapeutics Inc
|
1.225
|
6.22M |
104.32K |
+7.89% |
-0.01% |
-23.13% |
|
|
Jowell Global Ltd
|
2.8309
|
6.19M |
2,381 |
+5.48% |
+4.00% |
+95.70% |
|
|
Twin Vee Powercats Co
|
0.4493
|
6.19M |
107.23K |
+5.72% |
+4.98% |
+15.21% |
|
|
Utime Ltd
|
0.2314
|
6.05M |
122.07K |
+0.00% |
-13.52% |
-88.60% |
|
|
Carbon Revolution Public Ltd Co
|
3.13
|
5.90M |
7,246 |
-1.27% |
-21.21% |
-46.85% |
|
|
Moving iMage Technologies Inc.
|
0.562
|
5.73M |
12,603 |
-1.95% |
-19.68% |
+0.42% |
|
|
Clearmind Medicine Inc
|
1.17
|
5.59M |
58,410 |
-3.31% |
-17.02% |
-4.88% |
|
|
T Stamp Inc
|
2.39
|
5.32M |
41,265 |
-2.29% |
-24.61% |
-38.39% |
|
|
Sentage Holdings Inc
|
1.93
|
5.27M |
6,124 |
+0.61% |
+3.22% |
-8.64% |
|
|
Benson Hill Inc
|
0.84
|
5.20M |
8,927 |
+0.59% |
-61.47% |
-85.71% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.7896
|
5.18M |
14,005 |
-0.01% |
-19.84% |
-78.89% |
|
|
Society Pass Inc
|
1.32
|
4.99M |
216.34K |
-6.38% |
-45.68% |
+28.16% |
|
|
E Home Household Service Holdings Ltd
|
0.5577
|
4.76M |
267.55K |
+0.73% |
-45.33% |
-41.05% |
|
|
Motorsport Games Inc
|
1.20
|
4.62M |
5,899 |
+3.45% |
-16.08% |
-8.40% |
|
|
Alzamend Neuro Inc
|
0.8175
|
4.43M |
76,375 |
+1.22% |
-27.19% |
-65.42% |
|
|
Scisparc Ltd
|
0.3441
|
4.04M |
782.71K |
-7.87% |
-22.27% |
+2.89% |
|
|
Bon Natural Life Ltd
|
1.16
|
4.01M |
531.89K |
+12.19% |
-7.14% |
-39.62% |
|
|
Allarity Therapeutics Inc
|
0.9087
|
3.92M |
8.10M |
+13.31% |
-19.20% |
+440.30% |
|
|
Gri Bio Inc
|
7.49
|
3.91M |
4,077 |
-1.89% |
-27.43% |
-9.58% |
|
|
FOXO Technologies Inc
|
0.1655
|
3.91M |
659.50K |
-2.53% |
-29.04% |
+8.87% |
|
|
Baosheng Media Group Holdings Ltd
|
2.45
|
3.87M |
9,227 |
-5.43% |
-29.07% |
+6.09% |
|
|
Tivic Health Systems Inc
|
0.3566
|
3.70M |
819.17K |
-2.42% |
+43.49% |
+3.99% |
|
|
Beneficient
|
0.3911
|
3.68M |
31,719 |
-3.21% |
-35.58% |
-73.67% |
|
|
Virpax Pharmaceuticals Inc
|
0.2026
|
3.67M |
5.37M |
-15.06% |
-29.95% |
-75.00% |
|
|
Steakholder Foods Ltd Adr
|
1.3558
|
3.66M |
54,371 |
-0.96% |
-13.78% |
-50.73% |
|
|
Infobird Co Ltd
|
1.77
|
3.56M |
7,431 |
+1.72% |
-6.84% |
+1.72% |
|
|
Upexi Inc
|
2.70
|
3.53M |
932.88K |
-14.37% |
-26.74% |
-34.07% |
|
|
Volcon Inc
|
0.888
|
2.88M |
335.69K |
+5.01% |
-73.28% |
-92.20% |
|
|
Smx Security Matters Plc
|
2.32
|
2.62M |
48,378 |
+0.43% |
-31.96% |
-96.99% |
|
|
Agriforce Growing Systems Ltd
|
1.65
|
2.56M |
555.32K |
+5.35% |
-24.40% |
-73.27% |
|
|
Ezgo Technologies Ltd
|
0.47
|
2.56M |
209.65K |
-9.62% |
-11.29% |
-71.52% |
|
|
Healthcare Triangle Inc
|
0.3838
|
2.38M |
538.38K |
-13.96% |
-46.06% |
-47.44% |
|
|
Bluejay Diagnostics Inc
|
3.9845
|
2.37M |
40,387 |
-6.90% |
+10.99% |
-50.93% |
|
|
Cn Energy Group Inc
|
0.176
|
2.12M |
553.42K |
-1.90% |
-24.29% |
-41.20% |
|
|
Universe Pharmaceuticals Inc
|
0.1242
|
1.86M |
1.18M |
-2.82% |
-70.27% |
-99.72% |
|
|
Auddia Inc
|
0.2949
|
1.73M |
246.23K |
-4.89% |
-35.20% |
-73.91% |
|
|
Ispecimen Inc
|
1.645
|
1.56M |
65,945 |
-0.30% |
-11.97% |
-68.68% |
|
|
Pasithea Therapeutics Corp
|
1.16
|
1.47M |
13,456 |
+0.00% |
-45.28% |
-76.08% |
|
|
Transcode Therapeutics Inc
|
1.97
|
1.36M |
785.33K |
-1.01% |
-73.87% |
-74.48% |
|
|
AEON Biopharma Inc.
|
0.6476
|
721.96K |
1.21M |
-14.64% |
-93.16% |
-98.94% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.40
|
N/A |
11,171 |
+0.02% |
-1.79% |
+8.79% |
|
|
Motley Fool Next Index Etf
|
19.62
|
N/A |
5,283 |
-0.22% |
-4.93% |
+10.84% |
|
|
Axs Astoria Inflation Sensitive Etf
|
14.96
|
N/A |
5,075 |
+1.02% |
-0.99% |
+0.28% |
|
|
Infracap Equity Income Fund Etf
|
26.69
|
N/A |
8,205 |
-0.26% |
-0.38% |
+0.95% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.99
|
N/A |
3,961 |
+0.43% |
-1.87% |
-5.71% |
|
|
Cultivar Etf
|
25.69
|
N/A |
527 |
+1.55% |
+1.34% |
-2.84% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.67
|
N/A |
2,335 |
+0.23% |
+1.03% |
+0.17% |
|
|
Kingsbarn Tactical Bond Etf
|
23.45
|
N/A |
200 |
+0.78% |
+2.36% |
+0.21% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.70
|
N/A |
3,170 |
-0.03% |
+0.16% |
+3.58% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.06
|
N/A |
15,113 |
-0.04% |
-0.04% |
+0.10% |
|
|
Grizzle Growth Etf
|
31.34
|
N/A |
697 |
+0.46% |
-6.09% |
+5.95% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.13
|
N/A |
1,241 |
+0.10% |
+0.73% |
-0.62% |
|
|
Fpa Global Equity Etf
|
31.76
|
N/A |
9,064 |
+0.38% |
+1.60% |
+6.62% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
36.04
|
N/A |
7,182 |
+6.29% |
+3.71% |
+13.38% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
22.71
|
N/A |
1,961 |
+0.93% |
-2.82% |
-11.81% |
|
|
Guru Favorite Stocks Etf
|
31.75
|
N/A |
222 |
-0.37% |
-2.08% |
+8.51% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
33.81
|
N/A |
2,526 |
+0.80% |
+3.53% |
+13.57% |
|
|
John Hancock Preferred Income Etf
|
22.75
|
N/A |
5,099 |
-0.20% |
+0.52% |
+0.17% |
|
|
Jpmorgan Climate Change Solutions Etf
|
42.89
|
N/A |
3,957 |
+0.13% |
-1.89% |
-7.38% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.40
|
N/A |
10,490 |
+0.39% |
-3.05% |
-5.93% |
|
|
Motley Fool Global Opportunities Etf
|
29.34
|
N/A |
6,054 |
+0.30% |
-0.84% |
-4.94% |
|
|
Global X Msci Vietnam Etf
|
15.67
|
N/A |
7,706 |
+0.42% |
+4.52% |
-2.64% |
|
|
Etfb Green Sri Reits Etf
|
20.07
|
N/A |
1,986 |
+1.12% |
+4.54% |
-4.28% |
|
|
Bny Mellon Concentrated International Etf
|
49.72
|
N/A |
91,098 |
+1.36% |
+1.92% |
-5.51% |
|
|
Amplify Blackswan Tech Treasury Etf
|
21.76
|
N/A |
0 |
-0.17% |
-0.66% |
+1.59% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
21.36
|
N/A |
26,280 |
-1.20% |
-7.46% |
+13.88% |
|
|
Pgim Total Return Bond Etf
|
41.84
|
N/A |
21,810 |
-0.40% |
+1.68% |
-1.32% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
29.57
|
N/A |
615 |
+0.22% |
-3.48% |
+7.88% |
|
|
American Century Select High Yield Etf
|
46.33
|
N/A |
1,018 |
-0.41% |
+0.25% |
-0.04% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
19.00
|
N/A |
77,260 |
-0.08% |
+0.66% |
-0.71% |
|
|
Goose Hollow Tactical Allocation Etf
|
29.94
|
N/A |
945 |
+0.91% |
+4.48% |
+3.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.27
|
N/A |
5,892 |
-0.12% |
-1.64% |
+4.48% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
27.43
|
N/A |
2,210 |
+0.64% |
+0.76% |
+3.17% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.96
|
N/A |
39,737 |
+0.11% |
+1.96% |
+0.33% |
|
|
Schwab Ariel Esg Etf
|
26.26
|
N/A |
792 |
-0.20% |
-4.98% |
+3.00% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
60.84
|
N/A |
17,826 |
+4.48% |
-15.51% |
+5.14% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.48
|
N/A |
212.82K |
+0.03% |
+0.69% |
-0.20% |
|
|
Oneascent Large Cap Core Etf
|
30.07
|
N/A |
2,508 |
-0.46% |
-1.36% |
+6.69% |
|
|
Dimensional National Municipal Bond Etf
|
48.19
|
N/A |
45,080 |
-0.06% |
+0.44% |
-0.27% |
|
|
Dimensional Core Fixed Income Etf
|
42.26
|
N/A |
207.26K |
+0.08% |
+1.75% |
-1.48% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.65
|
N/A |
8,740 |
+0.33% |
-2.35% |
-4.11% |
|
|
Vaneck Green Metals Etf
|
21.18
|
N/A |
988 |
+1.78% |
+1.46% |
-3.09% |
|
|
Goldman Sachs Future Consumer Equity Etf
|
35.41
|
N/A |
627 |
+0.06% |
-1.07% |
+9.09% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
33.90
|
N/A |
704 |
+0.07% |
-0.66% |
-7.90% |
|
|
Hartford Large Cap Growth Etf
|
22.90
|
N/A |
9,772 |
-1.25% |
-4.98% |
+12.94% |
|
|
Rh Tactical Outlook Etf
|
16.33
|
N/A |
0 |
+0.96% |
-1.66% |
+9.46% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
29.77
|
N/A |
38,426 |
-2.33% |
+2.69% |
-10.00% |
|
|
Rh Tactical Rotation Etf
|
15.67
|
N/A |
2,804 |
-0.50% |
-3.00% |
+3.22% |
|
|
Tradr 2 X Short Innovation Daily Etf
|
42.24
|
N/A |
212.69K |
+1.62% |
+21.12% |
-56.77% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
14.96
|
N/A |
43,911 |
+2.69% |
-6.55% |
-11.84% |
|
|
Adaptive Core Etf
|
21.85
|
N/A |
3,225 |
-0.14% |
-3.53% |
+1.31% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
29.15
|
N/A |
1,414 |
+1.18% |
+1.50% |
+3.09% |
|
|
Mindful Conservative Etf
|
21.79
|
N/A |
3,866 |
+0.11% |
+0.69% |
+0.28% |
|
|
Jpmorgan Income Etf
|
45.99
|
N/A |
312.34K |
-0.42% |
+0.51% |
+0.21% |
|
|
Simplify Hedged Equity Etf
|
29.83
|
N/A |
12,559 |
-0.30% |
-0.37% |
+6.31% |
|
|
Invesco Esg Nasdaq 100 Etf
|
34.23
|
N/A |
3,473 |
-0.93% |
-1.81% |
+7.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
22.71
|
N/A |
6,748 |
+0.04% |
+0.34% |
+3.34% |
|
|
Proshares On Demand Etf
|
35.00
|
N/A |
139 |
+0.55% |
+4.93% |
+21.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.70
|
N/A |
16,041 |
-0.41% |
-0.61% |
+5.29% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
21.09
|
N/A |
15,462 |
-0.15% |
+0.57% |
-0.61% |
|
|
Proshares Nanotechnology Etf
|
41.87
|
N/A |
266 |
+0.29% |
-7.95% |
-8.69% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
23.56
|
N/A |
295 |
+0.93% |
-3.16% |
+6.61% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
11.68
|
N/A |
33,819 |
+3.97% |
-14.50% |
-24.84% |
|
|
Nyli Clean Oceans Etf
|
20.76
|
N/A |
3 |
+1.04% |
+2.97% |
-5.99% |
|
|
Proshares Bitcoin Etf
|
20.02
|
N/A |
10.83M |
+2.51% |
-15.09% |
+13.87% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.54
|
N/A |
563 |
-0.57% |
-8.34% |
+0.60% |
|
|
Simplify Health Care Etf
|
30.38
|
N/A |
17,624 |
-0.24% |
+0.42% |
-7.27% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
16.76
|
N/A |
44,298 |
+2.54% |
-17.11% |
+24.46% |
|
|
Wisdomtree Target Range Fund
|
24.00
|
N/A |
3,457 |
+0.35% |
+0.13% |
-0.66% |
|
|
Vaneck Morningstar Esg Moat Etf
|
27.98
|
N/A |
1 |
+1.46% |
-1.72% |
+0.51% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
21.90
|
N/A |
4,789 |
+2.32% |
-9.12% |
+12.76% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
13.69
|
N/A |
13,724 |
-1.30% |
+3.63% |
+6.12% |
|
|
Fidelity Cloud Computing Etf
|
27.14
|
N/A |
14,698 |
-0.52% |
-7.57% |
+17.85% |
|
|
Fidelity Digital Health Etf
|
20.69
|
N/A |
1,259 |
+0.75% |
-0.92% |
+6.88% |
|
|
Fidelity Clean Energy Etf
|
13.17
|
N/A |
4,405 |
-0.53% |
+1.12% |
-10.99% |
|
|
Victoryshares Thb Mid Cap Etf
|
27.66
|
N/A |
3,662 |
-0.40% |
-2.98% |
-2.23% |
|
|
Jpmorgan Active Value Etf
|
65.96
|
N/A |
121.03K |
+0.03% |
+0.43% |
+5.66% |
|
|
Victoryshares Corporate Bond Etf
|
21.41
|
N/A |
107 |
+0.38% |
+1.61% |
-1.19% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.91
|
N/A |
8,394 |
+0.09% |
+1.81% |
-1.13% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
21.45
|
N/A |
519 |
+1.42% |
-10.79% |
-10.21% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
17.35
|
N/A |
126.84K |
-0.12% |
+4.65% |
-17.90% |
|
|
Pacer Swan Sos Conservative October Etf
|
26.71
|
N/A |
200 |
+0.05% |
-0.26% |
+3.14% |
|
|
Pacer Swan Sos Moderate October Etf
|
27.89
|
N/A |
1,472 |
-0.17% |
-0.26% |
+3.22% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.72
|
N/A |
4,302 |
-0.18% |
-0.34% |
+5.94% |
|
|
Pacer Swan Sos Flex October Etf
|
29.10
|
N/A |
151 |
+0.05% |
-0.36% |
+3.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.91
|
N/A |
29,469 |
+1.29% |
+3.50% |
+1.95% |
|
|
Innovator U S Equity Accelerated Etf October
|
30.79
|
N/A |
4,448 |
+1.26% |
-0.17% |
+4.65% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
30.59
|
N/A |
359 |
-0.08% |
+0.02% |
+3.47% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.50
|
N/A |
1,700 |
+0.38% |
+1.46% |
+5.96% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
29.86
|
N/A |
140 |
-0.00% |
-0.14% |
+4.44% |
|
|
Innovator Growth Accelerated Plus Etf October
|
29.34
|
N/A |
100 |
-0.31% |
-1.21% |
+5.88% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.31
|
N/A |
34,932 |
+0.28% |
-0.98% |
+5.93% |
|
|
Proshares S P Kensho Cleantech Etf
|
18.89
|
N/A |
550 |
-3.08% |
-9.83% |
-10.03% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
167.21
|
N/A |
15,405 |
-2.30% |
-11.34% |
+32.15% |
|
|
Proshares S P Kensho Smart Factories Etf
|
39.55
|
N/A |
157 |
-1.10% |
-6.96% |
+10.86% |
|
|
Avantis Real E State Etf
|
44.38
|
N/A |
7,074 |
+1.10% |
+4.82% |
-3.86% |
|
|
Avantis International Large Cap Value Etf
|
57.05
|
N/A |
40,009 |
+1.82% |
+6.75% |
+4.82% |
|
|
Avantis Emerging Markets Value Etf
|
46.51
|
N/A |
33,600 |
+0.55% |
+1.38% |
-4.80% |
|
|
Proshares Big Data Refiners Etf
|
43.35
|
N/A |
3,091 |
+0.60% |
-5.62% |
+26.35% |
|
|
T Rowe Price Total Return Etf
|
40.87
|
N/A |
884 |
+0.02% |
+1.21% |
-1.34% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.47
|
N/A |
66,112 |
+0.00% |
+2.43% |
-2.19% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.80
|
N/A |
716 |
+0.38% |
+1.89% |
-1.46% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.70
|
N/A |
54,829 |
+0.00% |
+0.10% |
-0.30% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
26.02
|
N/A |
392 |
-0.55% |
+1.27% |
-0.47% |
|
|
Nuveen Growth Opportunities Etf
|
33.36
|
N/A |
13,935 |
-1.69% |
-4.31% |
+9.03% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.21
|
N/A |
16,367 |
+0.53% |
+6.88% |
-7.36% |
|
|
Fmqq The Next Frontier Internet Etf
|
12.56
|
N/A |
268 |
+1.08% |
-2.56% |
-4.66% |
|
|
Nuveen Esg Dividend Etf
|
29.16
|
N/A |
109 |
+0.48% |
+2.24% |
+0.89% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
21.07
|
N/A |
479 |
+1.43% |
+3.19% |
-4.59% |
|
|
Avantis U S Large Cap Value Etf
|
68.57
|
N/A |
177.40K |
-0.17% |
-0.59% |
+7.55% |
|
|
Hartford Sustainable Income Etf
|
34.95
|
N/A |
8,210 |
-0.11% |
+1.22% |
-0.34% |
|
|
Hoya Capital High Dividend Yield Etf
|
10.46
|
N/A |
318.87K |
-0.38% |
+3.67% |
-3.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
27.73
|
N/A |
6,607 |
-0.02% |
-1.05% |
+5.78% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
14.38
|
N/A |
78,059 |
+1.05% |
-21.36% |
+37.03% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.86
|
N/A |
399 |
+0.01% |
+0.52% |
-4.21% |
|
|
Discipline Fund Etf
|
23.15
|
N/A |
403 |
+0.40% |
+2.34% |
-0.89% |
|
|
Columbia Short Duration Bond Etf
|
18.66
|
N/A |
785 |
-0.39% |
+0.73% |
-0.69% |
|
|
Quadratic Deflation Etf
|
13.78
|
N/A |
2,716 |
+0.44% |
+2.03% |
-6.24% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
50.91
|
N/A |
466 |
+0.20% |
+2.98% |
-2.35% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
66.13
|
N/A |
1,437 |
+1.74% |
-0.83% |
+6.66% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.94
|
N/A |
2,167 |
+1.22% |
+3.48% |
+2.00% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.97
|
N/A |
400 |
-0.42% |
+1.34% |
-1.79% |
|
|
Altshares Event Driven Etf
|
10.97
|
N/A |
464 |
+0.30% |
+1.99% |
+4.76% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.36
|
N/A |
101.76K |
-0.01% |
+1.54% |
-1.04% |
|
|
Harbor Scientific Alpha High Yield Etf
|
45.61
|
N/A |
3,345 |
-1.11% |
-0.48% |
-0.55% |
|
|
Advisorshares Psychedelics Etf
|
12.68
|
N/A |
2,414 |
-1.87% |
-5.97% |
+48.42% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
32.64
|
N/A |
3,526 |
-0.64% |
-4.25% |
+14.16% |
|
|
Global X Wind Energy Etf
|
10.73
|
N/A |
339 |
+1.00% |
+10.55% |
-8.57% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.27
|
N/A |
239 |
+0.76% |
+1.24% |
+4.48% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.59
|
N/A |
55,691 |
-0.09% |
+0.09% |
+0.05% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
26.29
|
N/A |
2.45M |
+1.19% |
+3.88% |
+0.69% |
|
|
Dimensional International Value Etf
|
39.27
|
N/A |
425.21K |
+1.59% |
+7.16% |
+5.04% |
|
|
Vaneck Hip Sustainable Muni Etf
|
46.47
|
N/A |
1 |
-0.09% |
+0.70% |
-0.51% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
45.58
|
N/A |
35,240 |
-0.56% |
+0.83% |
-0.08% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
27.91
|
N/A |
331 |
-0.05% |
+1.12% |
+3.16% |
|
|
Global X Solar Etf
|
8.88
|
N/A |
1,125 |
+0.11% |
+0.00% |
-9.21% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.24
|
N/A |
25,464 |
-0.20% |
+2.04% |
-2.08% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
28.87
|
N/A |
188 |
+0.87% |
-1.87% |
-0.62% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
17.03
|
N/A |
7,310 |
-0.23% |
-2.47% |
+1.73% |
|
|
Global X S P 500 Risk Managed Income Etf
|
19.09
|
N/A |
9,270 |
-0.37% |
-1.45% |
+0.69% |
|
|
Global X S P 500 Collar 95 110 Etf
|
27.77
|
N/A |
575 |
-0.16% |
-1.03% |
-10.52% |
|
|
Global X S P 500 Tail Risk Etf
|
27.64
|
N/A |
208 |
+1.21% |
-1.00% |
-11.29% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
31.07
|
N/A |
2,611 |
+0.06% |
-2.04% |
+7.71% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
29.80
|
N/A |
85,542 |
+0.20% |
+0.37% |
+4.82% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
31.59
|
N/A |
5,567 |
+0.29% |
-0.25% |
+4.98% |
|
|
The Future Fund Active Etf
|
26.47
|
N/A |
2,917 |
+0.30% |
-0.30% |
+19.05% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.99
|
N/A |
4,587 |
+0.02% |
+1.80% |
-1.10% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
13.73
|
N/A |
142.33K |
+1.72% |
+9.16% |
-39.91% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
138.89
|
N/A |
78,470 |
-2.08% |
-14.25% |
+19.99% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.68
|
N/A |
17,584 |
-0.34% |
+0.15% |
+0.12% |
|
|
Nuveen Small Cap Select Etf
|
27.76
|
N/A |
1,413 |
-0.67% |
-5.88% |
+2.99% |
|
|
Nuveen Dividend Growth Etf
|
33.32
|
N/A |
307 |
+1.11% |
+0.18% |
+3.75% |
|
|
Nuveen Winslow Large Cap Growth Esg Etf
|
33.32
|
N/A |
295 |
+0.05% |
-2.45% |
+9.73% |
|
|
Spear Alpha Etf
|
22.90
|
N/A |
17,928 |
-3.67% |
-16.81% |
+8.09% |
|
|
Sonicshares Global Shipping Etf
|
26.97
|
N/A |
8,516 |
-0.33% |
-1.11% |
-17.31% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
26.19
|
N/A |
531 |
+0.55% |
-1.04% |
+4.20% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
26.00
|
N/A |
255 |
+0.29% |
+1.90% |
+3.58% |
|
|
Ccm Affordable Housing Mbs Etf
|
17.31
|
N/A |
887 |
-0.18% |
+2.27% |
-1.49% |
|
|
Aptus International Enhanced Yield Etf
|
21.02
|
N/A |
4,335 |
+1.15% |
+3.04% |
+0.10% |
|
|
Formidable Fortress Etf
|
29.06
|
N/A |
1,037 |
+0.75% |
-1.92% |
+7.49% |
|
|
Amplify Thematic All Stars Etf
|
23.59
|
N/A |
559 |
+0.29% |
-7.21% |
+14.53% |
|
|
Atac Credit Rotation Etf
|
15.34
|
N/A |
12,843 |
+0.43% |
+2.99% |
+2.64% |
|
|
Goldman Sachs Future Planet Equity Etf
|
31.43
|
N/A |
1,125 |
+1.16% |
+2.29% |
-0.02% |
|
|
Global X Agtech Food Innovation Etf
|
10.11
|
N/A |
856 |
+0.30% |
-2.34% |
-1.04% |
|
|
Global X Blockchain Etf
|
43.70
|
N/A |
49,773 |
-0.67% |
-20.54% |
+10.26% |
|
|
Global X Hydrogen Etf
|
19.89
|
N/A |
7,726 |
-1.27% |
-6.22% |
-15.81% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
28.82
|
N/A |
254 |
+1.38% |
-0.17% |
+7.63% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.72
|
N/A |
213.90K |
-0.46% |
-1.12% |
+4.39% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.82
|
N/A |
5,851 |
+0.39% |
+0.42% |
-0.72% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.12
|
N/A |
1,707 |
-0.10% |
+0.17% |
+4.84% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.41
|
N/A |
27,651 |
-0.64% |
+0.16% |
+0.70% |
|
|
Zega Buy And Hedge Etf
|
20.39
|
N/A |
5,875 |
+0.06% |
-0.80% |
+3.21% |
|
|
Advisorshares Gerber Kawasaki Etf
|
21.33
|
N/A |
302 |
-0.15% |
-2.60% |
+5.06% |
|
|
Pacer Swan Sos Conservative July Etf
|
26.97
|
N/A |
460 |
+0.00% |
-0.38% |
+5.68% |
|
|
Innovator Growth Accelerated Plus Etf July
|
32.67
|
N/A |
150 |
+0.30% |
-0.77% |
+11.63% |
|
|
Alexis Practical Tactical Etf
|
30.42
|
N/A |
302 |
+1.22% |
-0.70% |
+3.61% |
|
|
American Century Multisector Income Etf
|
43.91
|
N/A |
2,212 |
-0.49% |
+1.11% |
-0.72% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
34.26
|
N/A |
70 |
+1.10% |
+0.43% |
+7.59% |
|
|
Innovator Defined Wealth Shield Etf
|
31.70
|
N/A |
151.81K |
-0.09% |
+0.25% |
+4.33% |
|
|
Pacer Swan Sos Moderate July Etf
|
28.81
|
N/A |
1,087 |
-0.03% |
-0.03% |
+5.68% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
34.59
|
N/A |
1,514 |
-0.14% |
+0.03% |
+5.44% |
|
|
Innovator U S Equity Accelerated Etf July
|
35.29
|
N/A |
650 |
-0.03% |
+0.05% |
+7.53% |
|
|
Pacer Swan Sos Flex July Etf
|
29.57
|
N/A |
714 |
+0.89% |
-0.41% |
+5.90% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
28.57
|
N/A |
6,591 |
-0.22% |
-2.95% |
+2.25% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
35.44
|
N/A |
436 |
-0.18% |
-0.00% |
+8.09% |
|
|
Roundhill Ball Metaverse Etf
|
14.62
|
N/A |
52,547 |
-0.20% |
-1.81% |
+16.97% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
26.16
|
N/A |
212 |
+0.86% |
-4.41% |
-0.81% |
|
|
Sparkline Intangible Value Etf
|
31.75
|
N/A |
3,415 |
+0.45% |
-1.92% |
+9.70% |
|
|
Ishares Gold Trust Micro
|
28.82
|
N/A |
891.05K |
+1.17% |
+2.58% |
+15.99% |
|
|
Leadershares Dynamic Yield Etf
|
22.65
|
N/A |
11,735 |
-0.00% |
+0.53% |
-0.70% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.74
|
N/A |
97,033 |
-0.29% |
+1.62% |
-0.96% |
|
|
Janus Henderson U S Real Estate Etf
|
24.64
|
N/A |
280 |
+1.45% |
+3.80% |
-1.33% |
|
|
Tcw Transform 500 Etf
|
69.35
|
N/A |
20,260 |
-0.69% |
-1.39% |
+7.49% |
|
|
Robinson Alternative Yield Pre Merger Spac Etf
|
20.33
|
N/A |
296 |
+0.08% |
+0.37% |
-1.09% |
|
|
First Trust Indxx Medical Devices Etf
|
20.80
|
N/A |
159 |
+1.43% |
-3.48% |
-1.48% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.00
|
N/A |
4,460 |
+1.63% |
+4.67% |
+1.89% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.05
|
N/A |
7,712 |
+0.07% |
-1.09% |
+7.76% |
|
|
Fidelity Preferred Securities Income Etf
|
21.77
|
N/A |
20,425 |
+0.11% |
+0.88% |
-0.77% |
|
|
Fidelity Womens Leadership
|
23.12
|
N/A |
264 |
-0.21% |
-2.78% |
+3.38% |
|
|
Fidelity Sustainable U S Equity Etf
|
26.10
|
N/A |
1,794 |
-0.78% |
-4.72% |
+0.46% |
|
|
Stratified Largecap Hedged Etf
|
43.24
|
N/A |
300 |
+0.94% |
+0.48% |
+1.30% |
|
|
First Trust Expanded Technology Etf
|
30.52
|
N/A |
415 |
+0.16% |
-2.69% |
+13.13% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.77
|
N/A |
1.46M |
-0.60% |
-1.75% |
+5.14% |
|
|
Dimensional U S Equity Market Etf
|
63.96
|
N/A |
137.92K |
-0.67% |
-1.89% |
+7.20% |
|
|
Dimensional U S Small Cap Etf
|
63.30
|
N/A |
181.15K |
-0.73% |
-4.60% |
+1.13% |
|
|
Dimensional U S Targeted Value Etf
|
54.39
|
N/A |
80,264 |
-0.64% |
-3.44% |
+0.15% |
|
|
Invesco Phlx Semiconductor Etf
|
36.87
|
N/A |
482.42K |
-1.78% |
-4.82% |
-1.65% |
|
|
Invesco Nasdaq Biotechnology Etf
|
22.41
|
N/A |
5,941 |
-0.86% |
-0.11% |
-6.84% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
32.91
|
N/A |
1,603 |
-0.21% |
-1.70% |
+11.68% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
18.94
|
N/A |
996 |
+2.81% |
-3.65% |
+49.84% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.45
|
N/A |
90,962 |
-1.56% |
+14.07% |
+51.99% |
|
|
T Rowe Price U S Equity Research Etf
|
37.16
|
N/A |
167.08K |
-0.38% |
-1.25% |
+7.28% |
|
|
Defiance Hotel Airline And Cruise Etf
|
26.79
|
N/A |
10,417 |
+0.63% |
-3.03% |
+26.22% |
|
|
Wisdomtree Biorevolution Fund
|
14.12
|
N/A |
560 |
-0.86% |
-6.89% |
-15.64% |
|
|
Trueshares Structured Outcome June Etf
|
29.93
|
N/A |
0 |
+1.12% |
-0.60% |
+1.93% |
|
|
Putnam Focused Large Cap Value Etf
|
38.94
|
N/A |
212.43K |
-0.18% |
+0.88% |
+4.62% |
|
|
Putnam Focused Large Cap Growth Etf
|
37.79
|
N/A |
2,980 |
-0.58% |
-3.18% |
+11.46% |
|
|
First Trust Innovation Leaders Etf
|
25.78
|
N/A |
2,028 |
-1.25% |
-4.65% |
+12.06% |
|
|
Putnam Sustainable Leaders Etf
|
33.37
|
N/A |
20,507 |
-0.11% |
-2.03% |
+3.13% |
|
|
Putnam Sustainable Future Etf
|
24.16
|
N/A |
15,348 |
+0.03% |
-8.33% |
+0.79% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
38.86
|
N/A |
4,018 |
-0.08% |
-2.57% |
+11.47% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
86.28
|
N/A |
898 |
+0.03% |
+1.60% |
-0.77% |
|
|
Wisdomtree International Efficient Core Fund
|
38.70
|
N/A |
6,040 |
+1.75% |
+6.56% |
+0.48% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
29.95
|
N/A |
4,014 |
+1.16% |
+3.68% |
+0.02% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
46.94
|
N/A |
3,740 |
-0.01% |
-6.30% |
+16.48% |
|
|
Simplify Volatility Premium Etf
|
20.44
|
N/A |
463.94K |
-0.82% |
-3.13% |
-7.43% |
|
|
First Trust New York Municipal High Income Etf
|
26.93
|
N/A |
500 |
-0.48% |
+0.49% |
-0.96% |
|
|
Etc 6 Meridian Quality Growth Etf
|
31.91
|
N/A |
143 |
-0.09% |
-1.69% |
+8.00% |
|
|
Bitwise Crypto Industry Innovators Etf
|
15.03
|
N/A |
173.86K |
+0.20% |
-17.22% |
+31.56% |
|
|
Simplify Interest Rate Hedge Etf
|
44.98
|
N/A |
262.29K |
-1.23% |
-13.22% |
+7.92% |
|
|
Adaptive Alpha Opportunities Etf
|
27.23
|
N/A |
5,606 |
-0.68% |
-0.93% |
-2.16% |
|
|
Wisdomtree Alternative Income Fund
|
18.33
|
N/A |
40,478 |
-1.25% |
+0.49% |
-3.21% |
|
|
Freedom Day Dividend Etf
|
34.41
|
N/A |
3,156 |
+0.21% |
+1.22% |
+2.78% |
|
|
Alger 35 Etf
|
24.61
|
N/A |
4,652 |
-0.93% |
-6.99% |
+18.74% |
|
|
Trueshares Structured Outcome May Etf
|
30.33
|
N/A |
532 |
-0.10% |
-0.85% |
+3.86% |
|
|
Formidable Etf
|
20.89
|
N/A |
2,000 |
+0.13% |
-1.95% |
-6.45% |
|
|
Applied Finance Valuation Large Cap Etf
|
36.98
|
N/A |
15,156 |
-0.39% |
-1.32% |
+6.51% |
|
|
Schwab International Dividend Equity Etf
|
24.71
|
N/A |
118.64K |
+1.44% |
+4.35% |
-3.93% |
|
|
Invesco Msci Green Building Etf
|
16.26
|
N/A |
8,072 |
+0.33% |
+1.63% |
-7.64% |
|
|
Acruence Active Hedge U S Equity Etf
|
21.38
|
N/A |
2,277 |
+1.98% |
-1.99% |
+2.20% |
|
|
Advisorshares Hotel Etf
|
32.10
|
N/A |
219 |
+0.69% |
-5.36% |
+14.45% |
|
|
Advisorshares Restaurant Etf
|
29.30
|
N/A |
908 |
-0.61% |
-3.48% |
+17.10% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.93
|
N/A |
5,076 |
-0.01% |
+0.27% |
+6.14% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
37.72
|
N/A |
771 |
-0.00% |
+0.33% |
+5.44% |
|
|
Pgim Active Aggregate Bond Etf
|
42.41
|
N/A |
1,425 |
-0.23% |
+1.93% |
-1.28% |
|
|
Vaneck Digital Transformation Etf
|
11.77
|
N/A |
412.44K |
-0.70% |
-22.28% |
+20.45% |
|
|
Global X Clean Water Etf
|
17.30
|
N/A |
392 |
+1.23% |
+0.58% |
-1.91% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.58
|
N/A |
12,338 |
-0.23% |
-1.19% |
+6.90% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
47.25
|
N/A |
2,874 |
+1.81% |
+5.07% |
+0.66% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.38
|
N/A |
22,172 |
-0.73% |
+1.20% |
-0.77% |
|
|
Vanguard Ultra Short Bond Etf
|
49.70
|
N/A |
579.99K |
-0.38% |
+0.18% |
+0.10% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
37.04
|
N/A |
16,494 |
-0.39% |
-0.54% |
+9.59% |
|
|
Trueshares Structured Outcome April Etf
|
34.40
|
N/A |
857 |
-0.31% |
-0.94% |
+2.51% |
|
|
Innovator U S Equity Accelerated Etf April
|
36.23
|
N/A |
563 |
-0.02% |
+0.50% |
+8.21% |
|
|
Pacer Swan Sos Moderate April Etf
|
28.33
|
N/A |
1,004 |
-0.29% |
-0.12% |
+6.16% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.94
|
N/A |
1,140 |
-0.48% |
-1.91% |
+16.48% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.99
|
N/A |
416 |
+1.19% |
+3.32% |
+0.44% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
35.30
|
N/A |
693 |
+0.41% |
+0.46% |
+7.54% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
34.70
|
N/A |
1,482 |
-0.06% |
+0.61% |
+6.23% |
|
|
Pacer Swan Sos Conservative April Etf
|
26.68
|
N/A |
123 |
+1.44% |
+0.04% |
+6.95% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.47
|
N/A |
8,252 |
+0.21% |
+1.51% |
+2.28% |
|
|
Innovator Growth Accelerated Plus Etf April
|
38.38
|
N/A |
395 |
+0.34% |
+0.76% |
+11.80% |
|
|
Pacer Swan Sos Flex April Etf
|
30.20
|
N/A |
188 |
+1.40% |
+0.08% |
+7.04% |
|
|
Democracy International Fund
|
26.06
|
N/A |
243 |
+1.94% |
+4.38% |
-1.19% |
|
|
John Hancock Corporate Bond Etf
|
21.42
|
N/A |
2,390 |
+0.09% |
+1.44% |
-1.18% |
|
|
Ark Space Exploration Innovation Etf
|
19.16
|
N/A |
72,545 |
+0.00% |
-6.54% |
+28.76% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
15.68
|
N/A |
1,236 |
+0.06% |
+1.53% |
+3.90% |
|
|
Smartetfs Dividend Builder Etf
|
29.99
|
N/A |
3,155 |
+0.85% |
+3.69% |
+2.27% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
36.48
|
N/A |
3,396 |
+1.47% |
+4.68% |
-0.08% |
|
|
Monarch Blue Chips Core Etf
|
35.98
|
N/A |
21,854 |
-0.15% |
+0.63% |
+7.59% |
|
|
Monarch Ambassador Income Etf
|
22.89
|
N/A |
6,971 |
+0.20% |
+2.05% |
-0.82% |
|
|
Monarch Procap Etf
|
29.63
|
N/A |
2,211 |
+0.17% |
+1.41% |
-0.94% |
|
|
Uscf Midstream Energy Income Fund Etf
|
51.97
|
N/A |
4,250 |
+0.70% |
+0.00% |
+17.08% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
30.02
|
N/A |
9,790 |
-0.12% |
-0.51% |
+9.02% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.17
|
N/A |
12,746 |
+1.77% |
+4.30% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.84
|
N/A |
547 |
-0.06% |
+0.48% |
+6.48% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.89
|
N/A |
6,410 |
-0.12% |
+0.14% |
+6.90% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.86
|
N/A |
11,620 |
-0.48% |
+0.59% |
-0.36% |
|
|
Hartford Longevity Economy Etf
|
31.73
|
N/A |
100 |
+0.39% |
-1.47% |
+3.15% |
|
|
Hennessy Stance Esg Etf
|
31.69
|
N/A |
8,212 |
+1.02% |
+1.59% |
+6.31% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
22.32
|
N/A |
344 |
+0.03% |
+0.86% |
+0.14% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
38.41
|
N/A |
227.68K |
+0.68% |
+1.67% |
+1.40% |
|
|
Defiance Next Gen H 2 Etf
|
30.65
|
N/A |
2,511 |
-0.75% |
-4.33% |
-15.69% |
|
|
Vaneck Social Sentiment Etf
|
24.44
|
N/A |
13,640 |
-0.38% |
-3.76% |
+21.39% |
|
|
Fidelity Investment Grade Securitized Etf
|
43.53
|
N/A |
337.90K |
+0.09% |
+2.21% |
-0.89% |
|
|
Fidelity Investment Grade Bond Etf
|
43.18
|
N/A |
33,602 |
-0.32% |
+1.94% |
-1.51% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
19.85
|
N/A |
24,747 |
+0.10% |
+1.85% |
-4.15% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
47.17
|
N/A |
21,824 |
-0.41% |
+0.74% |
-0.03% |
|
|
Alger Mid Cap 40 Etf
|
17.88
|
N/A |
7,956 |
-0.01% |
-8.56% |
+12.47% |
|
|
Trueshares Structured Outcome March Etf
|
31.54
|
N/A |
350 |
+0.11% |
-0.78% |
+1.73% |
|
|
Alps Active Reit Etf
|
28.56
|
N/A |
11,379 |
+0.90% |
+3.80% |
+0.87% |
|
|
Humankind Us Stock Etf
|
32.75
|
N/A |
1,342 |
-0.09% |
-0.97% |
-0.02% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.53
|
N/A |
19,356 |
+2.24% |
+5.50% |
-0.50% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
30.36
|
N/A |
529 |
+0.87% |
-2.88% |
+2.25% |
|
|
First Trust Tcw Emerging Markets Debt Etf
|
16.47
|
N/A |
14,606 |
-0.88% |
+1.30% |
-0.98% |
|
|
American Century Quality Convertible Securities Etf
|
46.02
|
N/A |
700 |
+0.07% |
-0.87% |
+5.86% |
|
|
American Century Quality Preferred Etf
|
36.46
|
N/A |
28,000 |
+0.11% |
+0.53% |
-1.57% |
|
|
Gabelli Growth Innovators Etf
|
30.57
|
N/A |
446 |
-0.23% |
-2.71% |
+13.60% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.56
|
N/A |
7,059 |
+0.27% |
+1.09% |
+0.88% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
45.52
|
N/A |
2,583 |
-0.33% |
-6.10% |
+20.56% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
19.84
|
N/A |
18,027 |
+0.46% |
-11.42% |
-3.28% |
|
|
Fidelity Magellan Etf
|
30.92
|
N/A |
55,814 |
-1.07% |
-3.66% |
+5.94% |
|
|
Spdr Nuveen Municipal Bond Etf
|
27.75
|
N/A |
894 |
-0.39% |
+0.93% |
+0.17% |
|
|
Fidelity Real Estate Investment Etf
|
24.00
|
N/A |
2,240 |
+1.29% |
+6.15% |
+1.18% |
|
|
Gabelli Love Our Planet People Etf
|
28.30
|
N/A |
250 |
+0.02% |
+1.26% |
+2.14% |
|
|
Trueshares Structured Outcome February Etf
|
34.98
|
N/A |
3,172 |
+0.58% |
+0.29% |
+2.92% |
|
|
Main Thematic Innovation Etf
|
20.43
|
N/A |
3,042 |
-0.44% |
-6.29% |
+24.36% |
|
|
Opal Dividend Income Etf
|
34.28
|
N/A |
10,288 |
+0.73% |
+3.72% |
+6.77% |
|
|
Wisdomtree Cybersecurity Fund
|
29.55
|
N/A |
12,486 |
-0.03% |
-4.15% |
+18.94% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
14.18
|
N/A |
71,499 |
-1.87% |
+11.51% |
+46.78% |
|
|
Amplify Blackswan Iswn Etf
|
19.51
|
N/A |
1,788 |
+1.55% |
+6.22% |
-3.37% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
19.99
|
N/A |
2,272 |
+0.40% |
+2.92% |
-7.83% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
52.06
|
N/A |
749 |
+1.28% |
-4.23% |
+22.47% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
67,277 |
-0.31% |
-0.43% |
+4.47% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
34.40
|
N/A |
1,784 |
+0.09% |
-14.71% |
+45.17% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,637 |
+0.03% |
-0.28% |
+4.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
45.87
|
N/A |
20,305 |
-0.28% |
-0.52% |
+4.49% |
|
|
Overlay Shares Short Term Bond Etf
|
22.35
|
N/A |
199.53K |
+0.03% |
+0.81% |
-0.88% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
34.20
|
N/A |
1,744 |
-0.10% |
-0.74% |
+4.29% |
|
|
Nyli Healthy Hearts Etf
|
33.05
|
N/A |
4,047 |
+0.86% |
+2.27% |
-0.37% |
|
|
Franklin Exponential Data Etf
|
25.37
|
N/A |
793 |
+1.19% |
-4.60% |
+12.65% |
|
|
American Century Low Volatility Etf
|
56.81
|
N/A |
341 |
+0.19% |
+0.68% |
+6.45% |
|
|
Global X Adaptive U S Risk Management Etf
|
35.46
|
N/A |
3,908 |
-0.05% |
-1.30% |
+8.09% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.41
|
N/A |
55,702 |
+0.06% |
+2.98% |
+12.23% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.33
|
N/A |
2,916 |
+1.85% |
-16.08% |
+41.71% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.52
|
N/A |
4,891 |
-0.07% |
-0.42% |
+5.75% |
|
|
Trueshares Structured Outcome January Etf
|
34.44
|
N/A |
464 |
+0.01% |
-0.55% |
+3.16% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
33.89
|
N/A |
13,780 |
-0.21% |
-0.18% |
+4.10% |
トップストックゲイン
もっと ›
| 1. | BTOG Bit Origin Ltd | ▲ 206.21% |
| 2. | BTAI Bioxcel Therapeutics Inc | ▲ 125.93% |
| 3. | ACON Aclarion Inc | ▲ 81.79% |
トップの株の敗者
もっと ›
| 1. | NABL N Able Inc | ▼ 24.88% |
| 2. | FTRE Fortrea Holdings Inc | ▼ 22.13% |
| 3. | GDS Gds Holdings Limited Adr | ▼ 15.45% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▲ 0.10% |
| 2. | MSFT Microsoft Corporation | ▼ 0.47% |
| 3. | NVDA Nvidia Corp | ▼ 6.45% |