ストックスクリーナーアプリを入手
2021の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
612.46
|
188.41B |
4.10M |
-1.22% |
-2.86% |
+102.26% |
|
|
Robinhood Markets Inc
|
128.24
|
99.25B |
27.19M |
+1.43% |
-11.10% |
+157.85% |
|
|
Roblox Corporation
|
105.58
|
68.10B |
4.72M |
+4.22% |
-15.55% |
+49.85% |
|
|
Coinbase Global Inc
|
305.58
|
65.75B |
7.79M |
+3.64% |
-18.57% |
+55.67% |
|
|
Nu Holdings Ltd
|
15.69
|
59.41B |
14.75M |
-1.61% |
+3.66% |
+26.79% |
|
|
Coupang Inc
|
28.34
|
47.19B |
5.28M |
-2.29% |
-12.47% |
+6.52% |
|
|
Affirm Holdings Inc
|
70.87
|
20.19B |
11.17M |
+7.63% |
-7.38% |
+37.74% |
|
|
Toast Inc
|
36.45
|
18.59B |
3.78M |
+0.14% |
-1.99% |
+2.45% |
|
|
Globalfoundries Inc
|
33.21
|
18.36B |
1.21M |
-3.53% |
-4.88% |
-5.91% |
|
|
Rivian Automotive Inc
|
14.62
|
17.69B |
40.72M |
-3.98% |
+10.22% |
+14.90% |
|
|
Iren Ltd
|
62.49
|
17.00B |
37.36M |
-6.54% |
+1.46% |
+852.51% |
|
|
Ionq Inc
|
54.29
|
16.16B |
20.68M |
-5.26% |
-31.33% |
+86.72% |
|
|
Samsara Inc
|
38.12
|
13.29B |
1.59M |
-0.05% |
-1.65% |
-9.24% |
|
|
Procore Technologies Inc
|
78.69
|
11.82B |
587.60K |
-0.21% |
+10.52% |
+22.42% |
|
|
Dt Midstream Inc
|
113.11
|
11.49B |
233.32K |
+1.26% |
-0.85% |
+11.50% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.25
|
11.40B |
2.16M |
-1.80% |
-8.55% |
+5.29% |
|
|
Rigetti Computing Inc
|
31.96
|
10.36B |
39.51M |
-7.00% |
-27.23% |
+245.46% |
|
|
On Holding Ag
|
34.53
|
9.81B |
6.50M |
-2.62% |
-17.09% |
-28.75% |
|
|
Core Main Inc
|
50.72
|
9.67B |
787.74K |
-0.72% |
-0.24% |
+0.46% |
|
|
Frontier Communications Parent Inc
|
37.80
|
9.46B |
953.78K |
+0.09% |
+1.32% |
+3.60% |
|
|
Monday Com Ltd
|
183.06
|
9.41B |
743.56K |
+1.35% |
+2.52% |
-33.59% |
|
|
Kanzhun Ltd Adr
|
20.86
|
8.60B |
1.88M |
-1.18% |
-13.34% |
+31.08% |
|
|
Vinfast Auto Ltd
|
3.385
|
7.92B |
228.36K |
-0.44% |
-0.73% |
-9.01% |
|
|
Duolingo Inc
|
198.28
|
7.87B |
2.95M |
+2.56% |
-37.90% |
-59.91% |
|
|
Symbotic Inc
|
66.83
|
7.44B |
1.25M |
-4.87% |
-2.43% |
+197.24% |
|
|
Ryan Specialty Holdings Inc
|
58.07
|
7.44B |
1.11M |
+1.98% |
-0.24% |
-18.13% |
|
|
Doximity Inc
|
54.04
|
7.37B |
3.11M |
-13.81% |
-24.43% |
-7.57% |
|
|
Stevanato Group Spa
|
24.00
|
7.27B |
148.37K |
-1.66% |
-0.23% |
+10.11% |
|
|
Dutch Bros Inc
|
52.50
|
6.67B |
2.63M |
-1.33% |
+10.18% |
-11.33% |
|
|
Gitlab Inc
|
44.42
|
6.57B |
1.14M |
-2.49% |
-3.74% |
-5.64% |
|
|
Confluent Inc
|
22.33
|
6.52B |
3.29M |
-0.91% |
+8.08% |
+9.67% |
|
|
Jackson Financial Inc
|
93.22
|
6.49B |
298.76K |
+1.18% |
-7.36% |
+12.21% |
|
|
Informatica Inc
|
24.84
|
6.48B |
239.57K |
+0.02% |
-0.06% |
+30.56% |
|
|
Uipath Inc
|
14.01
|
6.35B |
10.55M |
-0.92% |
-5.47% |
+15.79% |
|
|
Aurora Innovation Inc
|
4.175
|
6.29B |
10.38M |
-1.30% |
-22.69% |
-42.89% |
|
|
Nuvalent Inc
|
93.25
|
6.22B |
171.90K |
-2.71% |
+11.86% |
+39.79% |
|
|
Blackstone Secured Lending Fund
|
26.34
|
6.06B |
967.03K |
+1.42% |
+2.25% |
-11.38% |
|
|
Global E Online Ltd
|
35.72
|
6.06B |
728.86K |
-0.03% |
+2.91% |
-4.29% |
|
|
Kyndryl Holdings Inc
|
25.93
|
5.99B |
2.11M |
-2.17% |
-13.20% |
-21.71% |
|
|
Triple Flag Precious Metals Corp
|
28.34
|
5.85B |
220.71K |
+2.20% |
-5.63% |
+29.36% |
|
|
Gxo Logistics Inc
|
50.67
|
5.80B |
580.98K |
-0.77% |
-6.97% |
+32.43% |
|
|
Life Time Group Holdings Inc
|
25.32
|
5.57B |
827.45K |
+1.04% |
-2.80% |
-23.17% |
|
|
Enact Holdings Inc
|
37.00
|
5.46B |
127.64K |
+0.84% |
+3.17% |
+1.40% |
|
|
Sentinelone Inc
|
16.36
|
5.23B |
2.27M |
+0.05% |
-5.12% |
-13.99% |
|
|
Sportradar Group Ag
|
22.60
|
5.00B |
1.26M |
-1.01% |
-11.01% |
-2.75% |
|
|
Clearwater Analytics Holdings Inc
|
16.19
|
4.66B |
3.52M |
+1.92% |
-8.35% |
-29.25% |
|
|
Noble Corp Plc
|
28.74
|
4.56B |
386.97K |
+0.05% |
-4.78% |
+27.48% |
|
|
Compass Inc
|
8.555
|
4.50B |
5.61M |
+0.29% |
+15.45% |
+11.83% |
|
|
Enlight Renewable Energy Ltd
|
33.67
|
4.50B |
16,689 |
-1.26% |
+6.38% |
+97.83% |
|
|
Phillips Edison Company Inc
|
34.76
|
4.37B |
494.48K |
+0.75% |
+4.16% |
-2.08% |
|
|
Digitalocean Holdings Inc
|
47.94
|
4.36B |
1.64M |
+1.90% |
+25.29% |
+67.62% |
|
|
Newamsterdam Pharma Company Nv
|
36.90
|
4.16B |
366.28K |
-0.76% |
+14.16% |
+94.34% |
|
|
Zeta Global Holdings Corp
|
19.05
|
4.08B |
6.58M |
-2.63% |
-4.48% |
+44.43% |
|
|
Valaris Ltd
|
53.55
|
3.81B |
223.96K |
-0.97% |
+2.48% |
+47.57% |
|
|
Oscar Health Inc
|
17.01
|
3.79B |
12.29M |
+2.81% |
-24.23% |
+0.03% |
|
|
Perimeter Solutions Inc
|
24.99
|
3.66B |
297.20K |
+2.25% |
+12.62% |
+143.80% |
|
|
Bitdeer Technologies Group
|
21.23
|
3.60B |
3.87M |
+0.48% |
+3.45% |
+87.86% |
|
|
Planet Labs Pbc
|
12.47
|
3.58B |
3.82M |
+0.19% |
-20.39% |
+260.79% |
|
|
Gulfport Energy Corp
|
201.45
|
3.54B |
120.60K |
+2.65% |
+5.82% |
+6.33% |
|
|
Clear Secure Inc
|
36.78
|
3.51B |
1.96M |
+14.80% |
+18.96% |
+39.88% |
|
|
Hayward Holdings Inc
|
15.86
|
3.44B |
642.49K |
-0.89% |
+2.57% |
+15.17% |
|
|
Alignment Healthcare Inc
|
16.39
|
3.25B |
773.22K |
-0.63% |
-3.50% |
+5.58% |
|
|
Intapp Inc
|
38.56
|
3.17B |
211.17K |
-0.14% |
-1.67% |
-27.85% |
|
|
Xometry Inc
|
62.74
|
3.10B |
389.34K |
+1.26% |
+18.04% |
+109.68% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.22
|
2.98B |
977.87K |
-2.36% |
-3.57% |
+84.10% |
|
|
Grindr Inc
|
15.20
|
2.92B |
2.34M |
+11.96% |
+10.82% |
-36.68% |
|
|
Rlx Technology Inc Adr
|
2.30
|
2.90B |
856.17K |
-0.22% |
-6.30% |
+27.35% |
|
|
Privia Health Group Inc
|
23.56
|
2.89B |
569.87K |
-1.75% |
-1.87% |
+1.03% |
|
|
Victorias Secret Co
|
35.59
|
2.85B |
838.26K |
-1.83% |
+25.24% |
+85.32% |
|
|
Dave Inc
|
232.06
|
2.80B |
314.85K |
+3.93% |
+14.56% |
+115.53% |
|
|
Remitly Global Inc
|
12.64
|
2.61B |
5.62M |
+2.64% |
-20.18% |
-40.09% |
|
|
Fluence Energy Inc
|
19.86
|
2.60B |
3.96M |
+0.35% |
+43.82% |
+341.02% |
|
|
Freshworks Inc
|
10.86
|
2.58B |
1.79M |
+0.00% |
-2.95% |
-23.70% |
|
|
Ermenegildo Zegna N V
|
9.635
|
2.43B |
161.82K |
-1.12% |
-5.02% |
+20.96% |
|
|
Lifestance Health Group Inc
|
6.19
|
2.41B |
2.48M |
-0.96% |
+11.93% |
+12.34% |
|
|
Vita Coco Company Inc
|
42.02
|
2.39B |
174.08K |
+0.68% |
-1.55% |
+18.60% |
|
|
First Advantage Corp
|
13.20
|
2.30B |
419.34K |
-4.35% |
-12.35% |
-11.82% |
|
|
Driven Brands Holdings Inc
|
13.91
|
2.29B |
826.49K |
-1.35% |
-6.58% |
-23.64% |
|
|
Dlocal Limited
|
13.40
|
2.26B |
1.37M |
-1.41% |
-5.25% |
+50.99% |
|
|
Crescent Energy Co
|
8.775
|
2.23B |
3.10M |
+3.42% |
-3.84% |
+10.45% |
|
|
Ihs Holding Ltd
|
6.5452
|
2.20B |
123.91K |
+2.11% |
-2.89% |
+10.19% |
|
|
Cosan S A Adr
|
4.63
|
2.16B |
3.56M |
-0.75% |
+7.27% |
-11.69% |
|
|
Hertz Global Holdings Inc
|
6.635
|
2.06B |
9.19M |
+7.28% |
+18.91% |
+6.84% |
|
|
Bigbear Ai Holdings Inc
|
5.511
|
2.04B |
47.11M |
-2.57% |
-25.88% |
+80.80% |
|
|
Alkami Technology Inc
|
19.28
|
2.01B |
592.17K |
+1.10% |
-17.60% |
-31.11% |
|
|
Marqeta Inc
|
4.58
|
1.90B |
4.72M |
-6.15% |
-8.95% |
+11.98% |
|
|
Recursion Pharmaceuticals Inc
|
4.365
|
1.87B |
32.64M |
-5.29% |
-16.34% |
+4.43% |
|
|
Aveanna Healthcare Holdings Inc
|
8.875
|
1.85B |
695.81K |
+2.84% |
+4.05% |
+84.14% |
|
|
Enovix Corporation
|
9.395
|
1.85B |
4.91M |
+3.93% |
-24.44% |
+73.56% |
|
|
Edgewise Therapeutics Inc
|
17.37
|
1.83B |
397.29K |
+1.40% |
+14.46% |
+19.35% |
|
|
Renew Energy Global Plc
|
7.465
|
1.82B |
1.00M |
+0.09% |
-7.82% |
+13.82% |
|
|
Legalzoom Com Inc
|
10.12
|
1.82B |
1.61M |
-7.46% |
+1.35% |
+39.52% |
|
|
Warby Parker Inc
|
17.06
|
1.79B |
2.25M |
+0.41% |
-31.20% |
+5.20% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.88
|
1.77B |
288.80K |
+0.07% |
-2.18% |
+2.81% |
|
|
Zim Integrated Shipping Services Ltd
|
14.61
|
1.76B |
1.46M |
-0.31% |
+8.26% |
+7.46% |
|
|
Sylvamo Corp
|
43.46
|
1.75B |
440.63K |
+0.88% |
+1.80% |
-26.63% |
|
|
Organon Co
|
6.675
|
1.74B |
2.58M |
-0.60% |
-37.08% |
-23.86% |
|
|
Procept Biorobotics Corp
|
31.16
|
1.73B |
1.47M |
-0.32% |
-9.85% |
-41.25% |
|
|
Cadre Holdings Inc
|
42.35
|
1.72B |
131.13K |
-2.83% |
+12.20% |
+19.20% |
|
|
Integral Ad Science Holding Corp
|
10.24
|
1.70B |
431.33K |
+0.05% |
+0.54% |
+38.82% |
|
|
Evercommerce Inc
|
9.39
|
1.70B |
372.96K |
-19.15% |
-14.66% |
-7.41% |
|
|
Mister Car Wash Inc
|
5.14
|
1.68B |
384.62K |
-0.68% |
+2.08% |
-31.40% |
|
|
Paymentus Holdings Inc
|
37.06
|
1.68B |
419.20K |
+2.63% |
+14.72% |
+5.01% |
|
|
Immunocore Holdings Plc Adr
|
32.34
|
1.63B |
114.02K |
+2.28% |
-5.57% |
+8.00% |
|
|
Flywire Corp
|
13.36
|
1.61B |
1.74M |
-1.33% |
+5.36% |
+22.57% |
|
|
Vera Therapeutics Inc
|
25.14
|
1.60B |
682.54K |
-0.36% |
-18.41% |
+11.10% |
|
|
Navitas Semiconductor Corp
|
7.435
|
1.58B |
33.28M |
-15.85% |
-4.43% |
+280.31% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.89
|
1.58B |
246.68K |
-0.06% |
-3.93% |
+2.51% |
|
|
Playtika Holding Corp
|
4.185
|
1.57B |
1.28M |
+0.15% |
+16.61% |
-22.90% |
|
|
Terns Pharmaceuticals Inc
|
17.94
|
1.57B |
1.39M |
-1.31% |
+125.42% |
+495.40% |
|
|
Janux Therapeutics Inc
|
26.07
|
1.57B |
1.01M |
-8.83% |
+15.16% |
+1.67% |
|
|
Pagaya Technologies Ltd
|
23.90
|
1.56B |
3.35M |
+2.23% |
-20.98% |
+112.54% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.7496
|
1.55B |
2.35M |
-1.64% |
-17.36% |
-30.60% |
|
|
N Able Inc
|
8.24
|
1.54B |
674.74K |
-3.12% |
+9.07% |
+15.34% |
|
|
Doubleverify Holdings Inc
|
9.12
|
1.49B |
7.20M |
-16.82% |
-18.67% |
-32.61% |
|
|
Shoals Technologies Group Inc
|
8.755
|
1.47B |
2.02M |
-4.15% |
+2.69% |
+86.20% |
|
|
Pharvaris Nv
|
21.45
|
1.40B |
53,927 |
-1.61% |
-4.41% |
+25.44% |
|
|
Karooooo Ltd
|
43.24
|
1.36B |
34,777 |
-1.70% |
-21.11% |
-2.98% |
|
|
Figs Inc
|
8.595
|
1.33B |
3.13M |
+14.30% |
+22.61% |
+75.77% |
|
|
Coursera Inc
|
8.135
|
1.31B |
915.99K |
+1.83% |
-17.73% |
-7.22% |
|
|
Dole Plc
|
13.06
|
1.24B |
392.77K |
+0.11% |
-0.57% |
-10.45% |
|
|
Rumble Inc
|
5.745
|
1.24B |
1.82M |
-2.38% |
-26.94% |
-24.34% |
|
|
Vimeo Inc
|
7.835
|
1.22B |
1.11M |
+0.45% |
+0.84% |
+67.59% |
|
|
Eve Holding Inc
|
3.95
|
1.19B |
728.61K |
-1.90% |
-16.77% |
+8.02% |
|
|
Solid Power Inc
|
6.465
|
1.17B |
9.99M |
-4.15% |
+2.70% |
+439.17% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.78
|
1.16B |
187.39K |
-0.97% |
-3.93% |
+18.01% |
|
|
Tuya Inc Adr
|
2.145
|
1.16B |
381.77K |
-2.50% |
-16.21% |
-6.33% |
|
|
Intuitive Machines Inc
|
9.30
|
1.10B |
4.70M |
-2.41% |
-20.87% |
+4.48% |
|
|
Hagerty Inc
|
11.92
|
1.08B |
59,057 |
+2.40% |
+0.34% |
+22.56% |
|
|
Sprinklr Inc
|
7.355
|
1.05B |
370.88K |
-2.01% |
-2.27% |
-4.80% |
|
|
First Watch Restaurant Group Inc
|
17.07
|
1.04B |
457.77K |
-1.10% |
+7.10% |
+6.63% |
|
|
Amplitude Inc
|
10.00
|
1.02B |
867.51K |
+1.16% |
-0.45% |
+6.42% |
|
|
Trinity Capital Inc
|
14.44
|
1.02B |
517.50K |
+0.24% |
-2.00% |
+4.45% |
|
|
Cbl Associates Properties Inc
|
32.14
|
994.19M |
139.29K |
+2.23% |
+10.25% |
+31.98% |
|
|
Day One Biopharmaceuticals Inc
|
9.705
|
994.10M |
3.65M |
+8.12% |
+31.17% |
+54.29% |
|
|
Patria Investments Ltd
|
14.84
|
987.18M |
131.93K |
-0.80% |
+5.92% |
+35.00% |
|
|
Sana Biotechnology Inc
|
3.96
|
941.71M |
3.40M |
-1.85% |
-3.52% |
+133.82% |
|
|
Atai Beckley N V
|
4.2399
|
908.77M |
2.26M |
-2.42% |
-23.56% |
+204.68% |
|
|
Redwire Corporation
|
6.25
|
900.25M |
4.01M |
+4.60% |
-42.98% |
-44.00% |
|
|
Semrush Holdings Inc
|
6.905
|
881.67M |
1.22M |
-3.76% |
-4.55% |
-32.29% |
|
|
Frontier Group Holdings Inc
|
3.8325
|
874.41M |
2.15M |
-1.29% |
-12.73% |
+10.03% |
|
|
Hippo Holdings Inc
|
33.95
|
849.70M |
249.38K |
-1.83% |
-5.59% |
+38.87% |
|
|
Skywater Technology Inc
|
17.42
|
839.22M |
2.24M |
-6.95% |
-8.08% |
+140.14% |
|
|
Oculis Holding Ag
|
19.19
|
837.88M |
26,963 |
-1.13% |
+0.69% |
+4.19% |
|
|
Franklin Bsp Realty Trust Inc
|
9.945
|
818.22M |
599.24K |
-0.35% |
-6.88% |
-10.24% |
|
|
Thredup Inc
|
7.98
|
815.44M |
781.97K |
+1.65% |
-10.21% |
+24.22% |
|
|
P 10 Inc
|
10.41
|
810.35M |
674.74K |
+0.72% |
-4.43% |
-8.28% |
|
|
Latham Group Inc
|
6.79
|
791.32M |
686.37K |
+0.99% |
-9.93% |
+11.65% |
|
|
Ecarx Holdings Inc
|
2.435
|
790.81M |
6.83M |
-7.77% |
+15.40% |
+53.14% |
|
|
Udemy Inc
|
5.09
|
765.25M |
897.23K |
-1.82% |
-21.25% |
-21.73% |
|
|
Ses Ai Corporation
|
2.375
|
762.13M |
9.12M |
+7.53% |
-13.10% |
+186.22% |
|
|
Tyra Biosciences Inc
|
14.27
|
760.28M |
102.58K |
+0.46% |
+7.29% |
+57.12% |
|
|
Monte Rosa Therapeutics Inc
|
12.24
|
755.93M |
399.62K |
-5.88% |
+65.92% |
+218.05% |
|
|
Petco Health And Wellness Co Inc
|
3.105
|
752.86M |
993.49K |
-1.11% |
-14.81% |
-2.97% |
|
|
Valneva Se Adr
|
8.72
|
749.29M |
45,468 |
-2.02% |
-18.12% |
+32.32% |
|
|
D Market Electronic Services Trading Adr
|
2.31
|
742.39M |
109.33K |
+0.00% |
-14.76% |
-7.23% |
|
|
Western Asset Diversified Income Fund
|
14.31
|
741.09M |
118.55K |
+0.00% |
-3.83% |
+1.35% |
|
|
Five Star Bancorp
|
34.53
|
737.84M |
17,405 |
+0.52% |
+8.66% |
+23.66% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.01
|
729.19M |
136.33K |
+0.07% |
-6.42% |
+1.38% |
|
|
Olaplex Holdings Inc
|
1.085
|
723.78M |
437.32K |
+0.51% |
-11.75% |
-18.38% |
|
|
i-80 Gold Corp
|
0.914
|
721.89M |
2.06M |
+2.61% |
-7.76% |
+48.44% |
|
|
Similarweb Ltd
|
8.37
|
710.34M |
103.72K |
-0.52% |
-5.89% |
+12.30% |
|
|
Blend Labs Inc
|
2.785
|
709.80M |
3.71M |
-6.86% |
-16.11% |
-15.35% |
|
|
Krispy Kreme Inc
|
4.14
|
708.77M |
4.64M |
+5.92% |
+20.74% |
-4.36% |
|
|
Gh Research Plc
|
13.21
|
687.03M |
157.32K |
-1.27% |
+1.15% |
+28.92% |
|
|
Sun Country Airlines Holdings Inc
|
12.34
|
657.66M |
338.92K |
-0.62% |
+8.68% |
+9.84% |
|
|
Dream Finders Homes Inc
|
18.68
|
656.71M |
143.54K |
-0.21% |
-23.96% |
-16.00% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.14
|
646.19M |
16,749 |
-0.39% |
-0.44% |
+10.43% |
|
|
Innovage Holding Corp
|
4.62
|
626.65M |
72,822 |
-5.33% |
-11.32% |
+41.72% |
|
|
Cognyte Software Ltd
|
8.33
|
607.83M |
71,061 |
-0.60% |
-1.54% |
-14.23% |
|
|
Erasca Inc
|
2.13
|
604.22M |
864.60K |
-4.85% |
-14.06% |
+73.99% |
|
|
Ventyx Biosciences Inc
|
8.45
|
602.56M |
1.65M |
-8.96% |
+111.81% |
+596.69% |
|
|
Nerdwallet Inc
|
13.54
|
600.02M |
1.13M |
+13.10% |
+29.53% |
+24.19% |
|
|
Forge Global Holdings Inc
|
43.97
|
597.98M |
936.95K |
-0.24% |
+175.99% |
+227.85% |
|
|
Arteris Inc
|
13.94
|
594.54M |
603.39K |
-6.21% |
+7.84% |
+92.89% |
|
|
Sweetgreen Inc
|
5.495
|
584.22M |
12.51M |
-12.07% |
-29.18% |
-69.28% |
|
|
Vinci Compass Investments Ltd
|
11.94
|
582.17M |
41,903 |
+0.25% |
+12.63% |
+22.31% |
|
|
Cytek Biosciences Inc
|
4.545
|
578.23M |
576.59K |
+0.11% |
+19.92% |
+21.85% |
|
|
Bowman Consulting Group Ltd
|
32.77
|
565.22M |
118.66K |
-5.07% |
-21.35% |
+36.47% |
|
|
Compass Therapeutics Inc
|
4.075
|
563.50M |
1.02M |
+1.88% |
+12.88% |
+131.53% |
|
|
Ads Tec Energy Plc
|
10.04
|
550.60M |
11,680 |
-0.81% |
-12.56% |
-24.98% |
|
|
Gold Royalty Corp
|
3.225
|
549.77M |
1.02M |
+2.05% |
-14.87% |
+108.71% |
|
|
Energy Vault Holdings Inc
|
3.385
|
547.88M |
1.24M |
-4.11% |
+2.27% |
+347.34% |
|
|
Riskified Ltd
|
4.745
|
526.70M |
262.76K |
+1.93% |
+3.26% |
+0.42% |
|
|
Arhaus Inc
|
9.73
|
524.05M |
1.03M |
+3.51% |
-5.53% |
+16.39% |
|
|
Better Home Finance Holding Co
|
55.59
|
519.83M |
396.27K |
-7.97% |
-7.70% |
+324.28% |
|
|
Atrenew Inc Adr
|
3.93
|
518.90M |
556.45K |
+0.64% |
-6.10% |
+67.74% |
|
|
Guggenheim Active Allocation Fund
|
15.35
|
506.24M |
25,493 |
+0.09% |
-5.03% |
+2.55% |
|
|
Cion Invt Corp
|
9.61
|
500.55M |
176.57K |
-1.50% |
+3.15% |
-1.29% |
|
|
Bioventus Inc
|
7.43
|
497.01M |
157.23K |
-0.67% |
+11.73% |
+12.75% |
|
|
Absci Corp
|
3.2958
|
492.80M |
2.79M |
-7.94% |
-11.63% |
+24.25% |
|
|
Weave Communications Inc
|
6.37
|
490.72M |
761.69K |
-4.28% |
-6.11% |
-37.07% |
|
|
Arqit Quantum Inc
|
31.87
|
487.36M |
367.28K |
-0.31% |
-42.30% |
+99.19% |
|
|
Nexxen International Ltd
|
7.59
|
481.34M |
203.61K |
-2.32% |
-10.39% |
-30.56% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.82
|
478.93M |
44,060 |
-0.30% |
-0.30% |
+5.54% |
|
|
Reservoir Media Inc
|
7.29
|
477.93M |
29,038 |
-0.48% |
-5.26% |
-0.21% |
|
|
Soho House Co Inc
|
8.895
|
476.81M |
276.93K |
+0.06% |
+0.28% |
+40.52% |
|
|
Consensus Cloud Solutions Inc
|
24.80
|
470.72M |
138.91K |
-1.00% |
-6.92% |
+10.89% |
|
|
Karat Packaging Inc
|
22.89
|
459.92M |
127.60K |
-4.62% |
-0.91% |
-14.78% |
|
|
Claros Mortgage Trust Inc
|
3.28
|
458.62M |
400.41K |
-5.60% |
+4.29% |
+23.03% |
|
|
Taskus Inc
|
13.09
|
455.92M |
469.21K |
+4.69% |
-23.49% |
-6.47% |
|
|
Oatly Group Ab Adr
|
14.89
|
451.33M |
51,637 |
-2.08% |
+0.78% |
+38.28% |
|
|
Waterdrop Inc Adr
|
1.585
|
446.13M |
138.07K |
+0.00% |
-17.62% |
+25.20% |
|
|
Bumble Inc
|
4.255
|
442.56M |
1.78M |
+0.35% |
-26.89% |
-3.08% |
|
|
Neuropace Inc
|
13.36
|
441.96M |
140.87K |
+4.35% |
+25.22% |
+10.03% |
|
|
Nuveen Multi Asset Income Fund
|
13.06
|
436.54M |
30,856 |
-0.57% |
-0.34% |
+8.51% |
|
|
Design Therapeutics Inc
|
7.6085
|
433.29M |
660.35K |
+10.70% |
+17.18% |
+128.38% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.72
|
432.11M |
25,795 |
+1.62% |
-3.51% |
-11.03% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.96
|
421.92M |
1.75M |
-20.80% |
-39.61% |
+20.95% |
|
|
Cullinan Therapeutics Inc
|
7.07
|
417.66M |
474.66K |
-3.95% |
+19.86% |
-8.31% |
|
|
Cs Disco Inc
|
6.63
|
409.35M |
71,932 |
-3.08% |
+11.66% |
+82.09% |
|
|
Bright Minds Biosciences Inc
|
57.92
|
407.99M |
56,165 |
+3.40% |
+14.14% |
+92.74% |
|
|
Alti Global Inc
|
4.01
|
407.19M |
26,718 |
+2.91% |
+13.20% |
+24.80% |
|
|
Vtex
|
3.97
|
405.07M |
1.90M |
-8.45% |
-12.50% |
-32.39% |
|
|
Algoma Steel Group Inc
|
3.815
|
400.32M |
1.29M |
+4.10% |
+3.81% |
-27.70% |
|
|
Airsculpt Technologies Inc
|
6.10
|
380.86M |
6.60M |
-41.75% |
-23.91% |
+138.67% |
|
|
Prokidney Corp
|
2.80
|
377.98M |
1.13M |
-0.36% |
-5.41% |
+337.30% |
|
|
Rxsight Inc
|
9.21
|
376.84M |
437.43K |
+7.08% |
+11.35% |
-38.12% |
|
|
Westrock Coffee Company
|
3.795
|
359.42M |
705.84K |
-3.23% |
-15.89% |
-37.81% |
|
|
Runway Growth Finance Corp
|
9.80
|
354.92M |
190.52K |
+0.88% |
-1.56% |
+9.08% |
|
|
Uscb Financial Holdings Inc
|
17.62
|
353.78M |
26,844 |
+0.54% |
+3.06% |
+3.97% |
|
|
Portillos Inc
|
4.865
|
349.82M |
1.70M |
+1.99% |
-23.26% |
-56.95% |
|
|
Zhihu Inc Adr
|
4.13
|
342.96M |
41,537 |
-2.01% |
-15.27% |
+3.63% |
|
|
Braze Inc
|
27.75
|
338.20M |
389.30K |
+1.98% |
+0.62% |
-14.84% |
|
|
Lyell Immunopharma Inc
|
17.27
|
331.78M |
11,472 |
-2.85% |
-1.81% |
+106.29% |
|
|
Backblaze Inc
|
5.86
|
331.09M |
969.15K |
-4.72% |
-37.16% |
+30.28% |
|
|
Dingdong Cayman Ltd Adr
|
1.65
|
329.78M |
360.79K |
-3.43% |
-15.74% |
-33.68% |
|
|
Aura Biosciences Inc
|
5.265
|
327.06M |
88,804 |
-2.59% |
-8.51% |
+6.04% |
|
|
Alliance Entertainment Holding Corporation
|
6.38
|
325.11M |
21,581 |
+1.70% |
-1.28% |
+186.03% |
|
|
Alpha Tau Medical Ltd
|
3.78
|
320.62M |
21,347 |
-0.63% |
-8.47% |
+38.97% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.98
|
316.09M |
53,191 |
-0.23% |
-0.38% |
+0.15% |
|
|
Ziprecruiter Inc
|
4.265
|
315.99M |
369.57K |
-0.35% |
+9.11% |
-20.02% |
|
|
Greenfire Resources Ltd
|
4.45
|
309.13M |
32,912 |
+1.81% |
-5.42% |
+13.31% |
|
|
Definitive Healthcare Corp
|
2.955
|
307.57M |
302.10K |
+11.51% |
-7.37% |
+8.64% |
|
|
Nuveen Core Plus Impact Fund
|
10.69
|
307.25M |
35,144 |
-0.14% |
-1.70% |
+4.14% |
|
|
Loandepot Inc
|
2.73
|
306.72M |
3.33M |
+2.08% |
-7.68% |
+139.38% |
|
|
Sight Sciences Inc
|
5.825
|
305.04M |
191.63K |
+16.50% |
+67.87% |
+103.67% |
|
|
Lifezone Metals Ltd
|
3.70
|
300.53M |
74,363 |
-2.37% |
-34.97% |
+0.82% |
|
|
Smart Share Global Ltd Adr
|
1.37
|
296.76M |
313.32K |
-0.36% |
+1.87% |
+24.09% |
|
|
Sophia Genetics Sa
|
4.37
|
295.32M |
77,185 |
-7.17% |
+5.77% |
+46.67% |
|
|
Lanvin Group Holdings Limited
|
2.05
|
286.54M |
30,567 |
-1.91% |
-4.21% |
-7.66% |
|
|
Honest Company Inc
|
2.57
|
285.96M |
9.63M |
+10.48% |
-31.90% |
-46.38% |
|
|
Gorilla Technology Group Inc
|
13.85
|
278.93M |
591.95K |
-1.21% |
-30.47% |
-6.40% |
|
|
Agilon Health Inc
|
0.669
|
277.23M |
6.03M |
-4.13% |
-36.94% |
-80.28% |
|
|
Candel Therapeutics Inc
|
4.925
|
270.36M |
381.26K |
-0.30% |
-12.52% |
+8.48% |
|
|
Immuneering Corp
|
6.50
|
270.21M |
1.45M |
-1.51% |
+6.71% |
+492.73% |
|
|
Smartrent Inc
|
1.43
|
268.94M |
219.93K |
-3.38% |
+4.38% |
+52.96% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.63
|
266.28M |
49,907 |
+0.39% |
+0.47% |
-13.78% |
|
|
Finwise Bancorp
|
19.65
|
265.65M |
8,773 |
+2.65% |
+4.71% |
+39.09% |
|
|
Codere Online Luxembourg S A
|
5.75
|
262.43M |
18,600 |
+1.05% |
-15.57% |
-29.27% |
|
|
Entrada Therapeutics Inc
|
6.865
|
261.12M |
243.53K |
-1.29% |
+17.26% |
-15.93% |
|
|
Net Power Inc
|
3.335
|
259.74M |
991.47K |
+0.28% |
-4.86% |
+84.49% |
|
|
Forafric Global Plc
|
9.645
|
259.25M |
342 |
+4.66% |
+15.27% |
+27.28% |
|
|
Montauk Renewables Inc
|
1.785
|
253.93M |
157.38K |
+8.84% |
-17.74% |
-20.31% |
|
|
Cricut Inc
|
4.70
|
253.69M |
462.87K |
-1.59% |
-15.06% |
-22.72% |
|
|
Alpha Teknova Inc
|
4.72
|
252.59M |
168.06K |
-1.98% |
-10.02% |
-21.29% |
|
|
Cvrx Inc
|
9.495
|
248.31M |
253.25K |
-5.17% |
+9.16% |
+27.41% |
|
|
Pyxis Oncology Inc
|
3.9202
|
243.12M |
398.14K |
-2.97% |
+53.73% |
+266.36% |
|
|
Southland Holdings Inc
|
4.48
|
242.43M |
10,685 |
+1.49% |
-4.15% |
+33.51% |
|
|
Treace Medical Concepts Inc
|
3.82
|
241.32M |
4.61M |
-38.52% |
-36.17% |
-46.81% |
|
|
Belpointe PREP LLC
|
63.00
|
238.56M |
6,077 |
-1.33% |
-3.74% |
-1.49% |
|
|
Gambling Com Group Ltd
|
6.57
|
234.63M |
391.51K |
-1.64% |
-16.93% |
-50.82% |
|
|
Mdxhealth Sa
|
4.44
|
230.16M |
145.86K |
-4.30% |
-6.51% |
+160.23% |
|
|
Zura Bio Ltd
|
3.52
|
228.86M |
178.70K |
+0.57% |
-12.28% |
+184.55% |
|
|
Kaltura Inc
|
1.45
|
224.01M |
76,403 |
-0.69% |
-2.70% |
-34.55% |
|
|
Xponential Fitness Inc
|
6.26
|
219.71M |
1.24M |
-0.63% |
-17.96% |
-25.92% |
|
|
Trisalus Life Sciences Inc
|
4.385
|
218.67M |
23,870 |
+0.00% |
-8.16% |
-15.58% |
|
|
Douglas Elliman Inc
|
2.43
|
215.56M |
147.81K |
-1.22% |
-14.44% |
+33.52% |
|
|
Angel Oak Mortgage Reit Inc
|
8.99
|
213.65M |
65,598 |
-0.83% |
-3.59% |
-7.66% |
|
|
On 24 Inc
|
4.945
|
209.20M |
30,812 |
-1.69% |
-9.93% |
+4.77% |
|
|
Waldencast Plc
|
1.85
|
206.31M |
22,352 |
+3.31% |
-6.09% |
-33.59% |
|
|
Tenaya Therapeutics Inc
|
1.26
|
205.35M |
2.14M |
-7.04% |
-29.10% |
+178.95% |
|
|
Omniab Inc
|
1.365
|
196.50M |
579.23K |
-1.09% |
-17.27% |
-10.78% |
|
|
Upexi Inc
|
3.30
|
194.33M |
3.31M |
-0.61% |
-53.33% |
-71.37% |
|
|
Marti Technologies Inc.
|
2.46
|
193.62M |
13,324 |
-1.21% |
+1.66% |
-21.97% |
|
|
Nyxoah Sa
|
4.965
|
188.47M |
39,969 |
-1.10% |
-23.85% |
-21.44% |
|
|
Caribou Biosciences Inc
|
2.01
|
187.18M |
2.08M |
-6.07% |
-17.28% |
+164.47% |
|
|
Journey Medical Corp
|
9.12
|
185.23M |
132.26K |
-0.65% |
+20.93% |
+31.37% |
|
|
Imperial Petroleum Inc
|
5.38
|
185.15M |
253.35K |
-4.01% |
+13.37% |
+104.75% |
|
|
Zevia Pbc
|
2.69
|
181.09M |
597.04K |
+2.05% |
+16.70% |
+32.22% |
|
|
Invivyd Inc
|
1.495
|
179.61M |
1.51M |
-2.92% |
-8.28% |
+155.47% |
|
|
Freightos Ltd
|
3.61
|
179.51M |
45,332 |
-0.41% |
+1.98% |
+71.67% |
|
|
Molecular Partners Ag Adr
|
4.40
|
177.65M |
2,230 |
-2.24% |
+23.32% |
+8.16% |
|
|
Regencell Bioscience Holdings Ltd
|
13.26
|
172.55M |
75,459 |
-0.15% |
-33.97% |
-93.03% |
|
|
Blue Foundry Bancorp
|
7.99
|
171.75M |
36,509 |
-0.66% |
-8.40% |
-19.22% |
|
|
Perfect Corp
|
1.875
|
159.49M |
56,785 |
-1.24% |
-7.57% |
-1.24% |
|
|
European Wax Center Inc
|
3.675
|
159.35M |
108.56K |
-0.54% |
+3.38% |
+6.38% |
|
|
Satellogic Inc
|
1.605
|
152.45M |
1.82M |
-0.31% |
-55.79% |
-60.17% |
|
|
Lucid Diagnostics Inc
|
1.07
|
146.83M |
204.66K |
-0.47% |
+1.43% |
-10.50% |
|
|
Lavoro Ltd
|
1.28
|
146.67M |
1,271 |
-3.01% |
-24.12% |
-46.47% |
|
|
1 Stdibs Com Inc
|
4.04
|
146.44M |
485.78K |
+16.81% |
+56.95% |
+55.75% |
|
|
Mobile Infrastructure Corp.
|
3.39
|
144.75M |
14,936 |
+3.37% |
-2.03% |
-18.20% |
|
|
Orion Properties Inc
|
2.535
|
142.76M |
407.38K |
+3.47% |
-0.59% |
+27.39% |
|
|
Tigo Energy Inc
|
2.17
|
142.66M |
151.57K |
-4.81% |
-19.01% |
+141.16% |
|
|
Elicio Therapeutics Inc
|
8.71
|
142.31M |
98,932 |
-3.31% |
-18.72% |
+76.81% |
|
|
A K A Brands Holding Corp
|
13.12
|
142.27M |
8,466 |
+4.12% |
+39.60% |
+73.48% |
|
|
Prenetics Global Limited
|
12.27
|
139.87M |
100.85K |
+0.53% |
-13.70% |
+138.65% |
|
|
Brc Inc
|
1.21
|
137.72M |
364.16K |
-0.82% |
-12.32% |
-20.92% |
|
|
Viant Technology Inc
|
8.43
|
137.03M |
129.20K |
-2.93% |
-0.41% |
-35.66% |
|
|
Airship Ai Holdings Inc
|
4.14
|
132.10M |
752.19K |
+1.34% |
-37.10% |
+9.66% |
|
|
Vor Biopharma Inc
|
19.52
|
130.02M |
197.59K |
+2.11% |
-42.69% |
+80.86% |
|
|
Euda Health Holdings Limited
|
3.38
|
125.59M |
111.97K |
+13.25% |
+44.30% |
-8.31% |
|
|
Scilex Holding Company
|
17.81
|
123.88M |
74,581 |
+5.53% |
-1.91% |
+287.91% |
|
|
Rapid Micro Biosystems Inc
|
3.08
|
122.31M |
87,042 |
+12.00% |
-16.53% |
+32.76% |
|
|
Cognition Therapeutics Inc
|
1.6299
|
119.84M |
738.31K |
-2.11% |
-7.14% |
+358.13% |
|
|
Torrid Holdings Inc
|
1.205
|
119.49M |
60,448 |
+2.12% |
-24.69% |
-77.05% |
|
|
Ftc Solar Inc
|
7.98
|
118.70M |
7,746 |
-1.48% |
+2.84% |
+168.24% |
|
|
Expensify Inc
|
1.415
|
113.98M |
418.13K |
-9.87% |
-16.76% |
-50.00% |
|
|
Acumen Pharmaceuticals Inc
|
1.8465
|
111.85M |
243.78K |
-3.42% |
-2.39% |
+84.18% |
|
|
Suncar Technology Group Inc
|
1.895
|
111.78M |
50,602 |
-3.21% |
-20.03% |
-30.35% |
|
|
Estrella Immunopharma Inc
|
2.855
|
105.82M |
298.06K |
+3.44% |
+126.64% |
+154.91% |
|
|
Traeger Inc
|
0.7699
|
104.62M |
864.09K |
-10.87% |
-28.21% |
-42.25% |
|
|
Surrozen Inc
|
12.08
|
103.53M |
2,181 |
-3.20% |
-12.00% |
+30.81% |
|
|
Ci T Inc
|
4.465
|
100.46M |
56,116 |
-1.98% |
-2.62% |
-25.04% |
|
|
Anebulo Pharmaceuticals Inc
|
2.395
|
98.40M |
58,954 |
+0.00% |
+8.23% |
+133.64% |
|
|
Context Therapeutics Inc
|
1.09
|
97.78M |
126.99K |
+2.80% |
-2.65% |
+42.30% |
|
|
Instil Bio Inc
|
14.43
|
97.41M |
50,010 |
-4.53% |
-22.82% |
+16.02% |
|
|
Microalgo Inc
|
8.20
|
96.40M |
141.44K |
-6.50% |
-24.57% |
-88.75% |
|
|
Sera Prognostics Inc
|
2.61
|
95.80M |
28,113 |
-4.07% |
-20.31% |
+7.92% |
|
|
Connect Biopharma Holdings Ltd
|
1.5471
|
92.51M |
112.76K |
-6.93% |
-13.20% |
+93.12% |
|
|
Rani Therapeutics Holdings Inc
|
1.94
|
91.36M |
5.23M |
-15.01% |
+286.07% |
+130.21% |
|
|
Aeye Inc
|
2.25
|
89.87M |
1.94M |
-3.02% |
-22.95% |
+246.94% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.57
|
87.18M |
640.14K |
-2.17% |
-8.43% |
+23.05% |
|
|
Th International Ltd
|
2.665
|
86.11M |
2,487 |
-1.49% |
+1.15% |
-2.75% |
|
|
Immix Biopharma Inc
|
2.95
|
85.06M |
142.11K |
-2.64% |
+17.53% |
+39.15% |
|
|
Unicycive Therapeutics Inc
|
4.455
|
78.68M |
196.59K |
-0.45% |
-3.67% |
+600.05% |
|
|
Adagene Inc Adr
|
1.65
|
77.77M |
25,710 |
+2.48% |
-17.09% |
+3.12% |
|
|
Biomea Fusion Inc
|
1.295
|
77.06M |
786.84K |
-0.76% |
-30.08% |
-24.11% |
|
|
Psq Holdings Inc
|
1.747
|
74.59M |
438.11K |
+0.57% |
-19.63% |
-2.76% |
|
|
Wallbox N V
|
4.00
|
71.97M |
15,122 |
-3.16% |
-37.12% |
+958.51% |
|
|
Verde Clean Fuels Inc
|
3.22
|
71.00M |
4,007 |
-3.15% |
+6.09% |
-5.70% |
|
|
Drilling Tools International Corporation
|
1.99
|
70.97M |
48,235 |
-1.49% |
-11.95% |
-9.95% |
|
|
Advanced Flower Capital Inc
|
3.0999
|
70.04M |
73,275 |
+0.64% |
-16.90% |
-41.85% |
|
|
Gain Therapeutics Inc
|
1.915
|
68.84M |
430.11K |
+0.74% |
-5.25% |
-1.85% |
|
|
Hyperfine Inc
|
1.045
|
66.38M |
283.14K |
-0.48% |
-39.24% |
+47.47% |
|
|
Onemednet Corp
|
1.4195
|
65.43M |
339.52K |
-3.41% |
-45.39% |
+265.01% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.82
|
63.66M |
1.04M |
-0.03% |
+1.17% |
+3,959% |
|
|
Catalyst Bancorp Inc
|
14.50
|
60.01M |
2,817 |
+3.50% |
+8.84% |
+25.92% |
|
|
Mink Therapeutics Inc
|
13.23
|
59.84M |
20,450 |
-2.42% |
-10.54% |
+80.62% |
|
|
Xbp Global Holdings Inc
|
0.5069
|
59.57M |
146.05K |
-10.11% |
-30.43% |
-53.78% |
|
|
Flyexclusive Inc
|
2.89
|
58.38M |
241.97K |
-26.10% |
-33.20% |
-4.60% |
|
|
Io Biotech Inc
|
0.8818
|
58.09M |
897.74K |
+4.77% |
+71.63% |
-10.34% |
|
|
Tscan Therapeutics Inc
|
1.085
|
56.93M |
433.17K |
-6.47% |
-44.92% |
-20.22% |
|
|
Local Bounti Corp
|
2.57
|
56.86M |
4,293 |
+5.31% |
-11.34% |
+6.61% |
|
|
Grove Collaborative Holdings Inc
|
1.35
|
55.37M |
10,421 |
-0.74% |
-10.00% |
+16.38% |
|
|
Gogoro Inc
|
3.74
|
54.96M |
25,250 |
+0.40% |
-36.07% |
-25.79% |
|
|
Heartbeam Inc
|
1.5933
|
54.67M |
40,494 |
-1.85% |
-9.66% |
-15.36% |
|
|
Opal Fuels Inc
|
1.7922
|
51.97M |
426.06K |
-11.11% |
-25.81% |
-23.60% |
|
|
Dragonfly Energy Holdings Corp
|
0.8402
|
51.86M |
9.04M |
-6.67% |
-41.67% |
+66.34% |
|
|
Werewolf Therapeutics Inc
|
1.1096
|
50.74M |
585.19K |
-7.92% |
-42.75% |
+19.98% |
|
|
Microcloud Hologram Inc
|
3.5653
|
50.51M |
809.36K |
-0.90% |
-31.41% |
-55.55% |
|
|
Pb Bankshares Inc
|
19.75
|
50.41M |
7,751 |
+0.05% |
+2.17% |
+24.61% |
|
|
Spectral Ai Inc
|
1.86
|
49.72M |
396.13K |
-4.12% |
-21.85% |
+60.34% |
|
|
Royalty Management Holding Corp
|
3.26
|
48.00M |
27,113 |
-0.75% |
+13.23% |
+202.34% |
|
|
Senti Biosciences Inc
|
1.83
|
47.87M |
49,395 |
+1.10% |
+5.78% |
-44.88% |
|
|
Texas Community Bancshares Inc
|
15.91
|
47.20M |
1,359 |
+0.57% |
-0.71% |
+4.10% |
|
|
Century Therapeutics Inc
|
0.5172
|
44.68M |
1.02M |
-4.81% |
-7.98% |
-1.49% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.07
|
43.57M |
105.71K |
-10.25% |
-32.49% |
+7.90% |
|
|
Lava Therapeutics Nv
|
1.61
|
42.35M |
40,765 |
-0.62% |
-0.62% |
+28.49% |
|
|
Pop Culture Group Co Ltd
|
0.62
|
42.12M |
83,550 |
+7.98% |
-29.71% |
+12.79% |
|
|
Xilio Therapeutics Inc
|
0.7998
|
41.45M |
1.44M |
-3.54% |
-2.44% |
+20.36% |
|
|
Genenta Science Spa Adr
|
2.26
|
41.34M |
145.76K |
-2.62% |
-29.43% |
-45.33% |
|
|
Brilliant Earth Group Inc
|
2.8599
|
40.81M |
151.91K |
+8.65% |
+31.96% |
+85.26% |
|
|
Eco Wave Power Global Ab Adr
|
7.2632
|
40.31M |
23,140 |
+1.35% |
-9.30% |
+23.52% |
|
|
Lanzatech Global Inc
|
17.16
|
39.81M |
5,158 |
-2.57% |
-27.32% |
-26.93% |
|
|
Stran Company Inc
|
2.09
|
38.78M |
47,226 |
+5.03% |
+13.59% |
+106.93% |
|
|
Evaxion A S Adr
|
6.09
|
38.47M |
105.22K |
-5.11% |
+3.85% |
+301.35% |
|
|
Sunrise New Energy Co Ltd
|
1.1277
|
38.08M |
80,367 |
-6.03% |
-17.08% |
+23.92% |
|
|
Multisensor Ai Holdings Inc
|
1.0956
|
37.88M |
8.92M |
-17.93% |
+69.30% |
+31.71% |
|
|
Zenvia Inc
|
1.33
|
37.60M |
35,097 |
-2.84% |
-12.16% |
-20.73% |
|
|
Buzzfeed Inc
|
1.03
|
36.76M |
1.75M |
-37.43% |
-38.56% |
-45.75% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.8753
|
36.70M |
651 |
+1.92% |
-0.06% |
-13.36% |
|
|
Allbirds Inc
|
6.46
|
36.20M |
109.34K |
-15.90% |
+4.40% |
+17.43% |
|
|
Mobix Labs Inc
|
0.6149
|
36.04M |
1.24M |
-6.74% |
-39.00% |
-10.58% |
|
|
Renovorx Inc
|
0.9352
|
34.27M |
282.99K |
-3.17% |
-23.34% |
-11.36% |
|
|
Sidus Space Inc
|
0.9486
|
33.34M |
926.71K |
-4.30% |
-20.97% |
-37.19% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9763
|
32.36M |
228.23K |
-7.61% |
-15.64% |
+80.45% |
|
|
Nvni Group Ltd
|
3.15
|
31.80M |
71,419 |
+0.00% |
-9.69% |
-31.50% |
|
|
Sab Biotherapeutics Inc
|
3.01
|
31.34M |
73,437 |
-2.90% |
+28.63% |
+78.10% |
|
|
Inspirato Incorporated
|
2.455
|
30.61M |
18,145 |
-1.99% |
-18.27% |
-25.45% |
|
|
Neurosense Therapeutics Ltd
|
0.9301
|
30.43M |
232.05K |
-9.69% |
-19.12% |
-8.61% |
|
|
Aeries Technology Inc
|
0.6207
|
29.27M |
271.79K |
+2.60% |
-11.33% |
-5.02% |
|
|
Swvl Holdings Corp
|
2.9456
|
29.16M |
2,362 |
+0.93% |
-2.65% |
-1.22% |
|
|
Femasys Inc
|
0.8716
|
28.39M |
5.87M |
+11.32% |
+16.38% |
-23.72% |
|
|
Glimpse Group Inc
|
1.32
|
27.79M |
110.16K |
-1.12% |
-18.71% |
+19.37% |
|
|
United Homes Group Inc
|
1.27
|
27.72M |
195.63K |
-4.10% |
-68.11% |
-26.99% |
|
|
Cyngn Inc
|
3.93
|
27.66M |
284.67K |
-8.22% |
-36.01% |
-25.52% |
|
|
Snow Lake Resources Ltd
|
3.50
|
27.38M |
898.07K |
+4.64% |
-25.16% |
-3.98% |
|
|
Rallybio Corp
|
0.6221
|
26.00M |
96,002 |
-2.18% |
+11.59% |
+107.88% |
|
|
P 3 Health Partners Inc
|
7.53
|
24.61M |
790 |
-6.21% |
-16.48% |
-12.65% |
|
|
Tian Ruixiang Holdings Ltd
|
0.88
|
24.20M |
14,501 |
-1.80% |
-62.36% |
-87.46% |
|
|
Ree Automotive Ltd
|
0.8405
|
23.74M |
113.94K |
-2.56% |
+1.27% |
-70.20% |
|
|
Argo Blockchain Plc Adr
|
0.3036
|
21.88M |
1.45M |
-3.95% |
-56.04% |
-22.37% |
|
|
Nexgel Inc
|
2.50
|
20.17M |
34,203 |
+4.60% |
-2.34% |
-3.47% |
|
|
Motorsport Games Inc
|
3.97
|
20.16M |
90.73M |
+84.47% |
+55.38% |
+66.26% |
|
|
Cingulate Inc
|
3.66
|
19.81M |
47,239 |
-0.07% |
-11.39% |
-6.66% |
|
|
Allarity Therapeutics Inc
|
1.1798
|
17.25M |
185.16K |
+6.29% |
-32.58% |
+14.54% |
|
|
Huadi International Group Co Ltd
|
1.19
|
16.99M |
36,753 |
-4.80% |
-16.20% |
-8.46% |
|
|
E Home Household Service Holdings Ltd
|
0.799
|
15.98M |
59,150 |
-3.96% |
-23.44% |
-79.14% |
|
|
Rent The Runway Inc
|
3.96
|
15.61M |
48,431 |
+2.86% |
-20.80% |
+1.54% |
|
|
Healthcare Triangle Inc
|
2.64
|
15.40M |
93,481 |
-0.19% |
-4.17% |
-94.44% |
|
|
Envoy Medical Inc
|
0.703
|
15.13M |
201.75K |
-3.19% |
-55.79% |
-53.60% |
|
|
Longeveron Inc
|
0.7589
|
14.86M |
236.51K |
-1.45% |
-6.20% |
-49.07% |
|
|
Apollomics Inc
|
13.45
|
14.84M |
17,647 |
+7.73% |
-22.15% |
+146.99% |
|
|
Guardforce Ai Co Ltd
|
0.8212
|
14.62M |
215.04K |
-4.21% |
-30.38% |
-19.36% |
|
|
Cxapp Inc
|
0.5781
|
13.55M |
899.33K |
-6.12% |
-31.17% |
-44.93% |
|
|
Seastar Medical Holding Corp
|
0.4613
|
12.78M |
433.78K |
+0.04% |
-28.18% |
-62.80% |
|
|
Allurion Technologies Inc
|
1.5789
|
12.26M |
42,466 |
-6.06% |
-25.12% |
-34.87% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.39
|
12.07M |
796 |
-0.45% |
-12.57% |
+945.35% |
|
|
Sensei Biotherapeutics Inc
|
8.98
|
11.33M |
2,038 |
-2.57% |
-19.16% |
+16.07% |
|
|
Society Pass Inc
|
1.76
|
10.75M |
91,110 |
-4.89% |
-61.70% |
+52.18% |
|
|
Biofrontera Inc
|
1.0376
|
10.52M |
1.03M |
-10.55% |
-0.18% |
+47.87% |
|
|
AEON Biopharma Inc.
|
0.9023
|
10.51M |
160.65K |
-7.35% |
-3.52% |
+88.00% |
|
|
T Stamp Inc
|
4.13
|
10.50M |
151.61K |
+5.90% |
+34.53% |
+100.49% |
|
|
Ipower Inc
|
8.9195
|
10.39M |
22,140 |
-12.12% |
-47.90% |
-51.67% |
|
|
Bt Brands Inc
|
1.59
|
9.79M |
25,610 |
-3.35% |
-18.78% |
+29.66% |
|
|
Infobird Co Ltd
|
1.1541
|
9.45M |
7,107 |
+0.36% |
+8.88% |
+3.51% |
|
|
Oceanpal Inc
|
1.385
|
9.27M |
126.96K |
+10.24% |
+10.67% |
+91.81% |
|
|
Utime Ltd
|
0.0434
|
9.04M |
56.26M |
-6.02% |
-96.26% |
-97.50% |
|
|
Bon Natural Life Ltd
|
1.81
|
8.95M |
58,915 |
-3.21% |
-11.27% |
+25.91% |
|
|
Calidi Biotherapeutics Inc
|
1.31
|
8.88M |
1.08M |
-22.29% |
-19.38% |
-75.06% |
|
|
Bolt Biotherapeutics Inc
|
4.48
|
8.60M |
32,733 |
-5.65% |
-27.26% |
-36.48% |
|
|
Moving iMage Technologies Inc.
|
0.8255
|
8.20M |
9,148 |
-5.11% |
-15.77% |
+50.06% |
|
|
Nauticus Robotics Inc
|
1.345
|
7.99M |
502.70K |
-3.93% |
-58.87% |
-84.13% |
|
|
Carbon Revolution Public Ltd Co
|
4.05
|
7.63M |
74,669 |
-0.49% |
-3.34% |
+41.61% |
|
|
Transcode Therapeutics Inc
|
9.00
|
7.50M |
16,522 |
-1.18% |
-24.88% |
-7.70% |
|
|
Alzamend Neuro Inc
|
2.34
|
7.35M |
40,355 |
-6.35% |
-5.22% |
-56.00% |
|
|
Acurx Pharmaceuticals Inc
|
4.58
|
7.26M |
35,470 |
-8.40% |
+6.76% |
-35.40% |
|
|
In 8 Bio Inc
|
1.5798
|
7.17M |
59,342 |
-4.83% |
-35.78% |
-67.99% |
|
|
Jet Ai Inc
|
2.13
|
6.95M |
64,332 |
+1.00% |
-27.02% |
-51.01% |
|
|
Shf Holdings Inc
|
2.32
|
6.77M |
5,814 |
-2.52% |
-51.16% |
-9.02% |
|
|
Hcw Biologics Inc
|
3.075
|
6.62M |
25,565 |
-5.72% |
-22.33% |
-55.35% |
|
|
Sonder Holdings Inc
|
0.4876
|
6.49M |
526.69K |
-15.25% |
-58.74% |
-77.10% |
|
|
Epicquest Education Group International Limited
|
0.35
|
6.38M |
72,648 |
+1.01% |
-24.21% |
-40.05% |
|
|
Mainz Biomed N V
|
1.3233
|
6.06M |
69,885 |
-1.47% |
-18.79% |
-45.08% |
|
|
Banzai International Inc
|
1.71
|
5.94M |
163.31K |
-4.44% |
-46.91% |
+73.91% |
|
|
Sentage Holdings Inc
|
2.08
|
5.84M |
3,457 |
-0.97% |
-33.01% |
+20.59% |
|
|
Generation Income Properties Inc
|
1.0601
|
5.77M |
46,031 |
-1.85% |
-20.30% |
-33.96% |
|
|
Pasithea Therapeutics Corp
|
0.6901
|
5.14M |
104.31K |
-4.51% |
-14.97% |
-38.93% |
|
|
Cn Energy Group Inc
|
1.67
|
5.03M |
5,992 |
-6.54% |
-26.51% |
-65.58% |
|
|
Twin Vee Powercats Co
|
2.00
|
4.47M |
106.50K |
-1.50% |
-24.57% |
-20.43% |
|
|
Movano Inc
|
4.75
|
4.43M |
4,022 |
-7.69% |
-27.61% |
-41.76% |
|
|
Flora Growth Corp
|
7.5866
|
4.39M |
10,845 |
-3.10% |
-56.81% |
-66.87% |
|
|
Beneficient
|
0.5027
|
4.24M |
429.55K |
-3.59% |
-29.88% |
+60.88% |
|
|
Gri Bio Inc
|
1.64
|
4.13M |
81,709 |
-6.82% |
-16.75% |
-8.38% |
|
|
Baosheng Media Group Holdings Ltd
|
2.5698
|
3.94M |
9,702 |
-3.39% |
-23.74% |
+34.54% |
|
|
Clearmind Medicine Inc
|
0.6968
|
3.81M |
346.81K |
-7.81% |
-28.22% |
-28.81% |
|
|
Tivic Health Systems Inc
|
2.19
|
3.45M |
15,730 |
+0.45% |
-23.21% |
-47.67% |
|
|
Ispecimen Inc
|
0.6199
|
3.43M |
161.71K |
-2.87% |
-35.88% |
-44.67% |
|
|
Jowell Global Ltd
|
1.51
|
3.28M |
7,756 |
-6.50% |
-16.44% |
-24.88% |
|
|
Agriforce Growing Systems Ltd
|
2.255
|
2.95M |
265.61K |
-9.44% |
-40.34% |
-86.53% |
|
|
FAT Brands Inc
|
2.21
|
2.81M |
1,326 |
+0.74% |
-11.60% |
-24.38% |
|
|
Smx Security Matters Plc
|
1.6557
|
2.81M |
674.78K |
-13.78% |
-88.92% |
-99.66% |
|
|
Jiuzi Holdings Inc
|
0.2484
|
2.74M |
884.32K |
-1.25% |
-31.91% |
-87.96% |
|
|
Moolec Science Sa
|
0.6101
|
2.45M |
26,753 |
+6.50% |
-22.76% |
-92.95% |
|
|
Auddia Inc
|
1.115
|
2.39M |
54,935 |
-0.88% |
-43.50% |
-69.04% |
|
|
Bluejay Diagnostics Inc
|
1.505
|
2.25M |
131.29K |
-5.66% |
-29.91% |
-12.88% |
|
|
Universe Pharmaceuticals Inc
|
3.795
|
2.14M |
9,484 |
-3.85% |
-26.35% |
-25.19% |
|
|
Dermata Therapeutics Inc
|
2.90
|
1.98M |
38,865 |
-0.87% |
-34.73% |
-66.47% |
|
|
Scisparc Ltd
|
2.555
|
1.37M |
27,573 |
-2.62% |
-39.95% |
+738.71% |
|
|
Steakholder Foods Ltd Adr
|
2.365
|
1.29M |
10,952 |
-1.66% |
-36.80% |
-90.22% |
|
|
Ezgo Technologies Ltd
|
0.15
|
850.99K |
7.73M |
-24.24% |
-26.94% |
-61.07% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
トップストックゲイン
もっと ›
| 1. | MSGM Motorsport Games Inc | ▲ 86.30% |
| 2. | BKYI Bio Key International Inc | ▲ 63.86% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.45% |
トップの株の敗者
もっと ›
| 1. | CERT Certara Inc | ▼ 21.21% |
| 2. | ASTH Astrana Health Inc | ▼ 18.79% |
| 3. | DV Doubleverify Holdings Inc | ▼ 16.82% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.79% |
| 2. | AAPL Apple Inc | ▼ 0.43% |
| 3. | MSFT Microsoft Corporation | ▼ 0.37% |