ストックスクリーナーアプリを入手
2021の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
237.71
|
83.45B |
6.22M |
+4.20% |
-24.30% |
+49.55% |
|
|
Nu Holdings Ltd
|
11.19
|
52.23B |
36.95M |
+4.48% |
-3.45% |
-23.04% |
|
|
Coinbase Global Inc
|
190.00
|
44.57B |
12.54M |
+8.57% |
+0.07% |
-9.83% |
|
|
Roblox Corporation
|
62.15
|
39.94B |
6.11M |
+3.74% |
+1.62% |
+50.52% |
|
|
Robinhood Markets Inc
|
42.09
|
39.03B |
36.02M |
+5.62% |
-5.12% |
+53.56% |
|
|
Coupang Inc
|
21.68
|
38.90B |
3.79M |
+2.60% |
-7.11% |
-13.21% |
|
|
Samsara Inc
|
35.47
|
22.02B |
6.64M |
-0.08% |
-11.68% |
-23.95% |
|
|
Toast Inc
|
34.18
|
20.04B |
3.60M |
+3.33% |
-2.87% |
+16.38% |
|
|
Globalfoundries Inc
|
31.71
|
18.46B |
2.17M |
+1.12% |
-17.91% |
-19.31% |
|
|
Duolingo Inc
|
336.34
|
14.71B |
589.29K |
+6.41% |
+8.74% |
+19.57% |
|
|
On Holding Ag
|
42.63
|
13.82B |
3.67M |
+3.20% |
-7.83% |
-12.39% |
|
|
Rivian Automotive Inc
|
11.36
|
13.47B |
22.47M |
+1.88% |
-2.07% |
+8.29% |
|
|
Affirm Holdings Inc
|
43.82
|
13.31B |
6.15M |
+7.80% |
-12.18% |
-0.39% |
|
|
Monday Com Ltd
|
237.67
|
12.75B |
350.55K |
+3.77% |
-10.47% |
-17.87% |
|
|
Aurora Innovation Inc
|
6.15
|
10.85B |
8.59M |
+7.71% |
-14.94% |
+2.67% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.82
|
10.79B |
8.99M |
+3.74% |
-17.59% |
+17.99% |
|
|
Doximity Inc
|
52.40
|
9.99B |
1.50M |
+2.18% |
-16.81% |
+24.29% |
|
|
Dt Midstream Inc
|
95.60
|
9.71B |
749.33K |
+2.88% |
-1.42% |
+9.87% |
|
|
Core Main Inc
|
49.69
|
9.41B |
1.44M |
+3.20% |
+2.94% |
+9.21% |
|
|
Ryan Specialty Holdings Inc
|
70.07
|
9.24B |
1.02M |
+3.96% |
-1.37% |
+2.95% |
|
|
Procore Technologies Inc
|
57.23
|
9.09B |
1.21M |
+1.72% |
-18.68% |
-8.58% |
|
|
Frontier Communications Parent Inc
|
36.12
|
8.97B |
1.50M |
+0.19% |
+0.92% |
+1.60% |
|
|
Vinfast Auto Ltd
|
3.15
|
7.60B |
454.81K |
-0.32% |
-8.43% |
-25.53% |
|
|
Dutch Bros Inc
|
58.68
|
7.25B |
2.48M |
+2.89% |
-10.32% |
+68.86% |
|
|
Confluent Inc
|
20.64
|
7.23B |
3.86M |
+1.18% |
-22.11% |
-6.08% |
|
|
Gitlab Inc
|
41.55
|
7.16B |
2.14M |
+1.42% |
-18.45% |
-24.25% |
|
|
Kyndryl Holdings Inc
|
29.83
|
7.05B |
2.18M |
+3.25% |
-13.71% |
+22.61% |
|
|
Life Time Group Holdings Inc
|
29.85
|
6.98B |
1.85M |
+1.84% |
-2.67% |
+15.03% |
|
|
Sportradar Group Ag
|
25.04
|
6.94B |
2.58M |
+8.82% |
+12.19% |
+99.52% |
|
|
Blackstone Secured Lending Fund
|
28.75
|
6.48B |
799.41K |
+1.41% |
-12.88% |
-7.50% |
|
|
Kanzhun Ltd Adr
|
13.88
|
6.31B |
4.85M |
+1.91% |
-30.53% |
-6.97% |
|
|
Stevanato Group Spa
|
21.61
|
6.18B |
227.30K |
-0.41% |
-4.00% |
+19.39% |
|
|
Ionq Inc
|
25.56
|
6.07B |
11.85M |
+6.37% |
+14.82% |
+70.29% |
|
|
Uipath Inc
|
10.47
|
5.76B |
8.90M |
+2.55% |
-3.15% |
-17.17% |
|
|
Sentinelone Inc
|
16.36
|
5.73B |
4.58M |
+1.18% |
-15.10% |
-36.81% |
|
|
Clearwater Analytics Holdings Inc
|
21.91
|
5.66B |
4.59M |
+2.72% |
-17.29% |
-18.64% |
|
|
Global E Online Ltd
|
32.94
|
5.50B |
1.57M |
+3.91% |
-13.11% |
-16.18% |
|
|
Enact Holdings Inc
|
35.34
|
5.34B |
428.81K |
+2.29% |
+4.80% |
-1.97% |
|
|
Informatica Inc
|
17.16
|
5.32B |
3.48M |
+1.84% |
-5.35% |
-36.09% |
|
|
Jackson Financial Inc
|
72.76
|
5.25B |
526.75K |
+3.19% |
-14.98% |
-26.45% |
|
|
Nuvalent Inc
|
71.39
|
5.07B |
761.23K |
+2.06% |
-8.43% |
-30.36% |
|
|
Phillips Edison Company Inc
|
36.05
|
4.43B |
728.06K |
+2.15% |
+3.21% |
-2.28% |
|
|
Triple Flag Precious Metals Corp
|
22.08
|
4.35B |
565.45K |
-0.81% |
+15.42% |
+17.76% |
|
|
Intapp Inc
|
49.89
|
4.25B |
426.36K |
+2.89% |
-18.15% |
+1.01% |
|
|
Compass Inc
|
6.95
|
4.08B |
7.30M |
+1.31% |
-25.99% |
+21.93% |
|
|
Remitly Global Inc
|
19.35
|
4.05B |
1.97M |
+1.31% |
-4.82% |
+33.36% |
|
|
Gxo Logistics Inc
|
34.36
|
3.96B |
1.00M |
+3.84% |
-14.89% |
-43.33% |
|
|
Grindr Inc
|
19.95
|
3.93B |
2.10M |
+3.37% |
+15.05% |
+45.20% |
|
|
Freshworks Inc
|
12.21
|
3.82B |
3.05M |
+1.16% |
-21.43% |
+7.11% |
|
|
Paymentus Holdings Inc
|
30.01
|
3.76B |
271.76K |
+5.89% |
+9.97% |
+20.38% |
|
|
Alignment Healthcare Inc
|
18.16
|
3.73B |
2.52M |
+3.77% |
+3.12% |
+68.77% |
|
|
Oscar Health Inc
|
11.60
|
3.12B |
3.77M |
-0.34% |
-11.04% |
-27.64% |
|
|
Noble Corp Plc
|
19.98
|
3.11B |
1.55M |
+1.16% |
-17.27% |
-38.71% |
|
|
Braze Inc
|
27.93
|
3.04B |
1.78M |
+0.90% |
-24.57% |
-10.48% |
|
|
Gulfport Energy Corp
|
171.62
|
2.97B |
256.87K |
+3.71% |
-6.52% |
+20.38% |
|
|
Privia Health Group Inc
|
22.86
|
2.93B |
646.53K |
+0.66% |
-2.06% |
+29.67% |
|
|
Procept Biorobotics Corp
|
52.80
|
2.90B |
963.09K |
-1.18% |
-9.12% |
-22.48% |
|
|
Organon Co
|
11.24
|
2.85B |
5.42M |
+5.74% |
-26.97% |
-35.22% |
|
|
Zeta Global Holdings Corp
|
11.31
|
2.85B |
3.06M |
+2.63% |
-21.62% |
-57.16% |
|
|
Driven Brands Holdings Inc
|
15.85
|
2.71B |
477.87K |
+0.51% |
-8.96% |
+10.61% |
|
|
Lifestance Health Group Inc
|
6.13
|
2.62B |
1.31M |
-0.49% |
-10.51% |
-15.68% |
|
|
Hayward Holdings Inc
|
12.05
|
2.62B |
1.83M |
+3.88% |
-13.87% |
-20.78% |
|
|
Digitalocean Holdings Inc
|
26.68
|
2.59B |
1.17M |
+2.97% |
-27.68% |
-36.35% |
|
|
Alkami Technology Inc
|
25.10
|
2.57B |
728.51K |
+4.58% |
-5.46% |
-34.03% |
|
|
Clear Secure Inc
|
25.64
|
2.53B |
1.21M |
+2.85% |
-0.16% |
-29.75% |
|
|
Dlocal Limited
|
8.93
|
2.48B |
336.13K |
+2.76% |
-5.40% |
-2.19% |
|
|
Rigetti Computing Inc
|
8.57
|
2.46B |
14.12M |
+5.67% |
-5.51% |
+596.75% |
|
|
Sylvamo Corp
|
59.80
|
2.44B |
556.55K |
+2.86% |
-8.51% |
-28.88% |
|
|
Rumble Inc
|
7.56
|
2.43B |
1.93M |
+5.88% |
-2.33% |
+29.23% |
|
|
First Advantage Corp
|
13.63
|
2.42B |
1.15M |
+4.93% |
+0.89% |
-28.07% |
|
|
Sweetgreen Inc
|
17.17
|
2.40B |
3.82M |
+1.24% |
-31.15% |
-53.54% |
|
|
Mister Car Wash Inc
|
6.88
|
2.35B |
1.06M |
+1.03% |
-15.06% |
+9.21% |
|
|
Agilon Health Inc
|
4.04
|
2.28B |
7.20M |
-2.42% |
-10.82% |
+43.26% |
|
|
Recursion Pharmaceuticals Inc
|
5.63
|
2.27B |
14.45M |
+4.07% |
-15.72% |
-14.83% |
|
|
Symbotic Inc
|
20.28
|
2.24B |
794.63K |
+3.36% |
-9.42% |
-31.18% |
|
|
Renew Energy Global Plc
|
6.43
|
2.23B |
945.69K |
+3.71% |
+4.05% |
+6.63% |
|
|
Cosan S A Adr
|
5.08
|
2.20B |
1.35M |
+4.53% |
-7.64% |
-37.75% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.00
|
2.17B |
1.70M |
+5.20% |
-6.54% |
-24.24% |
|
|
Valaris Ltd
|
31.33
|
2.16B |
989.71K |
+1.20% |
-20.96% |
-37.78% |
|
|
Rlx Technology Inc Adr
|
1.74
|
2.06B |
2.97M |
+0.00% |
-12.56% |
+6.75% |
|
|
Dream Finders Homes Inc
|
22.26
|
2.03B |
394.97K |
+5.80% |
-5.03% |
-29.02% |
|
|
Doubleverify Holdings Inc
|
12.48
|
1.98B |
1.60M |
+2.21% |
-11.36% |
-24.59% |
|
|
Marqeta Inc
|
3.82
|
1.97B |
5.08M |
+1.46% |
-13.57% |
-25.39% |
|
|
Playtika Holding Corp
|
4.90
|
1.91B |
2.32M |
-0.20% |
+22.19% |
-36.69% |
|
|
Evercommerce Inc
|
9.94
|
1.85B |
132.52K |
+1.95% |
-1.39% |
-5.33% |
|
|
Sprinklr Inc
|
7.04
|
1.84B |
3.81M |
+2.33% |
-18.71% |
-1.26% |
|
|
Enlight Renewable Energy Ltd
|
15.96
|
1.81B |
9,475 |
+5.56% |
-1.30% |
+0.25% |
|
|
Vita Coco Company Inc
|
31.29
|
1.79B |
529.96K |
+1.52% |
-11.88% |
+4.79% |
|
|
Warby Parker Inc
|
14.38
|
1.79B |
1.92M |
+2.71% |
-23.92% |
-19.26% |
|
|
Newamsterdam Pharma Company Nv
|
16.79
|
1.76B |
296.04K |
+3.26% |
-29.66% |
-11.26% |
|
|
Ermenegildo Zegna N V
|
7.12
|
1.73B |
604.70K |
+1.57% |
-1.52% |
-11.00% |
|
|
Janux Therapeutics Inc
|
30.01
|
1.72B |
730.40K |
+2.42% |
+0.23% |
-43.16% |
|
|
Ihs Holding Ltd
|
4.79
|
1.69B |
363.00K |
+0.21% |
-8.76% |
+57.05% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.13
|
1.67B |
350.52K |
+0.84% |
-4.86% |
-5.81% |
|
|
Zim Integrated Shipping Services Ltd
|
13.02
|
1.67B |
4.19M |
+0.54% |
-26.94% |
-46.51% |
|
|
Avidxchange Holdings Inc
|
7.66
|
1.62B |
890.73K |
+2.82% |
-9.67% |
-9.13% |
|
|
Centessa Pharmaceuticals Plc Adr
|
12.67
|
1.59B |
568.83K |
+4.28% |
-19.56% |
-18.05% |
|
|
Patria Investments Ltd
|
10.08
|
1.56B |
356.64K |
+3.92% |
-13.92% |
-10.16% |
|
|
Crescent Energy Co
|
8.30
|
1.49B |
3.40M |
+2.47% |
-27.57% |
-32.96% |
|
|
Perimeter Solutions Inc
|
9.95
|
1.48B |
1.02M |
+2.90% |
+10.07% |
-25.19% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.55
|
1.47B |
185.76K |
+1.75% |
-10.35% |
-16.09% |
|
|
Bitdeer Technologies Holding Co
|
9.38
|
1.39B |
8.44M |
+23.42% |
-6.29% |
+14.39% |
|
|
Vera Therapeutics Inc
|
21.39
|
1.38B |
1.08M |
+1.33% |
-21.01% |
-47.46% |
|
|
Edgewise Therapeutics Inc
|
13.53
|
1.37B |
907.47K |
+1.73% |
-42.69% |
-60.69% |
|
|
Immunocore Holdings Plc Adr
|
29.52
|
1.35B |
291.73K |
+0.37% |
-0.97% |
-11.38% |
|
|
Semrush Holdings Inc
|
9.25
|
1.33B |
568.80K |
+3.01% |
-7.04% |
-30.56% |
|
|
Dole Plc
|
14.47
|
1.31B |
845.57K |
+3.51% |
+5.01% |
-8.94% |
|
|
Victorias Secret Co
|
17.30
|
1.28B |
3.67M |
+5.68% |
-17.30% |
-41.10% |
|
|
Meridianlink Inc
|
16.10
|
1.28B |
143.90K |
+1.13% |
-15.57% |
-24.13% |
|
|
Cadre Holdings Inc
|
29.37
|
1.26B |
222.46K |
+0.79% |
-5.77% |
-21.87% |
|
|
Tuya Inc Adr
|
1.99
|
1.26B |
965.18K |
+5.29% |
-42.98% |
+23.60% |
|
|
Legalzoom Com Inc
|
6.77
|
1.25B |
1.58M |
+2.42% |
-27.36% |
-1.88% |
|
|
N Able Inc
|
6.34
|
1.25B |
801.24K |
+1.93% |
-15.35% |
-49.44% |
|
|
Karooooo Ltd
|
40.47
|
1.24B |
15,973 |
+6.11% |
-6.32% |
+2.92% |
|
|
P 10 Inc
|
10.73
|
1.24B |
540.53K |
+3.17% |
-9.53% |
-4.79% |
|
|
Iren Ltd
|
6.06
|
1.22B |
23.24M |
+9.98% |
-15.24% |
-34.70% |
|
|
Taskus Inc
|
13.08
|
1.17B |
188.96K |
+2.19% |
-2.24% |
+7.39% |
|
|
Enovix Corporation
|
6.16
|
1.15B |
3.96M |
+0.33% |
-27.10% |
-45.34% |
|
|
First Watch Restaurant Group Inc
|
19.88
|
1.13B |
1.23M |
-1.05% |
+21.66% |
+17.01% |
|
|
Hertz Global Holdings Inc
|
8.52
|
1.12B |
70.36M |
+8.81% |
+145.89% |
+188.81% |
|
|
Coursera Inc
|
7.36
|
1.12B |
1.69M |
+3.08% |
+3.23% |
-3.41% |
|
|
Dave Inc
|
83.37
|
1.12B |
168.82K |
+3.36% |
-7.95% |
+94.65% |
|
|
Amplitude Inc
|
7.94
|
1.10B |
1.19M |
+2.98% |
-31.85% |
-12.07% |
|
|
Eve Holding Inc
|
3.67
|
1.10B |
94,758 |
+5.16% |
+2.51% |
+6.07% |
|
|
Xometry Inc
|
23.34
|
1.08B |
707.00K |
+5.23% |
-9.25% |
+13.03% |
|
|
Integral Ad Science Holding Corp
|
6.44
|
1.07B |
1.23M |
+0.94% |
-27.64% |
-38.90% |
|
|
Flywire Corp
|
8.68
|
1.06B |
5.70M |
+0.70% |
-12.85% |
-49.68% |
|
|
Arhaus Inc
|
7.99
|
1.06B |
1.15M |
+6.11% |
-14.27% |
-10.12% |
|
|
Cricut Inc
|
4.29
|
1.02B |
309.08K |
+3.37% |
-19.96% |
-35.29% |
|
|
Olo Inc
|
6.02
|
1.01B |
1.25M |
+2.73% |
-6.52% |
+22.86% |
|
|
Soho House Co Inc
|
5.28
|
999.71M |
184.02K |
+3.53% |
-25.42% |
-4.17% |
|
|
Franklin Bsp Realty Trust Inc
|
11.56
|
932.56M |
449.86K |
+2.85% |
-11.15% |
-10.11% |
|
|
Planet Labs Pbc
|
3.04
|
932.44M |
2.73M |
+2.70% |
-19.79% |
+31.60% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
11.43
|
921.51M |
116.71K |
+2.42% |
-8.85% |
-10.84% |
|
|
Udemy Inc
|
6.22
|
917.49M |
935.10K |
+3.49% |
-26.91% |
-24.97% |
|
|
D Market Electronic Services Trading Adr
|
2.82
|
912.80M |
306.98K |
+1.44% |
+0.71% |
-17.78% |
|
|
Trinity Capital Inc
|
14.30
|
904.14M |
309.59K |
+2.07% |
-11.40% |
+3.25% |
|
|
Intuitive Machines Inc
|
7.36
|
901.50M |
4.29M |
+4.55% |
+3.81% |
-14.22% |
|
|
Vtex
|
5.02
|
892.06M |
599.68K |
+3.72% |
+3.72% |
-25.85% |
|
|
Aveanna Healthcare Holdings Inc
|
4.37
|
885.73M |
144.32K |
+3.55% |
-17.39% |
-17.55% |
|
|
Oculis Holding Ag
|
17.78
|
860.64M |
12,769 |
-1.88% |
-9.15% |
+12.46% |
|
|
Petco Health And Wellness Co Inc
|
3.11
|
847.29M |
2.63M |
+0.65% |
+27.46% |
-33.69% |
|
|
Olaplex Holdings Inc
|
1.23
|
830.77M |
685.97K |
+4.24% |
-8.21% |
-39.41% |
|
|
Blend Labs Inc
|
3.11
|
815.34M |
1.68M |
+2.30% |
-14.79% |
-9.86% |
|
|
Aris Water Solutions Inc
|
24.59
|
801.93M |
405.69K |
+3.06% |
-22.92% |
+52.92% |
|
|
Couchbase Inc
|
15.19
|
799.16M |
641.98K |
+3.54% |
+4.98% |
-9.15% |
|
|
Redwire Corporation
|
9.43
|
784.70M |
677.45K |
+1.07% |
-17.79% |
+5.96% |
|
|
Vimeo Inc
|
4.94
|
783.05M |
1.51M |
+2.07% |
-9.69% |
+1.86% |
|
|
Hagerty Inc
|
8.56
|
777.95M |
114.96K |
+0.47% |
-6.04% |
-17.93% |
|
|
Portillos Inc
|
10.84
|
771.55M |
1.44M |
-0.28% |
-10.26% |
-12.30% |
|
|
Pharvaris Nv
|
15.09
|
759.63M |
33,070 |
+4.07% |
-2.01% |
-32.51% |
|
|
Pagaya Technologies Ltd
|
9.38
|
752.23M |
803.81K |
+4.45% |
-17.50% |
-21.44% |
|
|
Bigbear Ai Holdings Inc
|
2.57
|
742.75M |
42.40M |
+7.53% |
-13.47% |
+50.29% |
|
|
Day One Biopharmaceuticals Inc
|
7.33
|
728.73M |
844.86K |
+2.66% |
-10.94% |
-49.31% |
|
|
Frontier Group Holdings Inc
|
3.17
|
724.01M |
3.26M |
+3.59% |
-42.05% |
-52.83% |
|
|
Weave Communications Inc
|
9.06
|
722.04M |
548.46K |
+1.68% |
-22.56% |
-31.98% |
|
|
Cbl Associates Properties Inc
|
23.41
|
715.24M |
84,147 |
+2.23% |
-11.43% |
-15.49% |
|
|
Mac Copper Ltd
|
8.87
|
706.70M |
252.03K |
+1.95% |
-17.03% |
-27.77% |
|
|
Western Asset Diversified Income Fund
|
13.68
|
702.77M |
115.31K |
+0.88% |
-6.62% |
-11.17% |
|
|
Figs Inc
|
3.88
|
693.96M |
1.26M |
+1.84% |
-10.39% |
-37.22% |
|
|
Ci T Inc
|
5.01
|
693.61M |
91,287 |
+0.40% |
-19.06% |
-28.02% |
|
|
Krispy Kreme Inc
|
4.32
|
689.72M |
4.65M |
-0.46% |
-21.45% |
-63.05% |
|
|
Telus International Cda Inc
|
2.48
|
678.30M |
241.01K |
+3.33% |
-9.16% |
-34.22% |
|
|
Myt Netherlands Parent Bv Adr
|
7.65
|
677.02M |
64,328 |
+2.68% |
-2.55% |
+6.55% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.12
|
676.62M |
131.58K |
+1.63% |
-0.46% |
-10.38% |
|
|
Cognyte Software Ltd
|
9.25
|
676.17M |
309.24K |
+0.76% |
+11.04% |
+35.04% |
|
|
Ads Tec Energy Plc
|
12.80
|
658.37M |
106.38K |
+2.40% |
-8.77% |
-11.11% |
|
|
Nerdwallet Inc
|
8.70
|
624.24M |
339.94K |
+3.33% |
-4.50% |
-21.05% |
|
|
Vinci Partners Investments Ltd
|
9.31
|
602.04M |
71,855 |
-0.05% |
-9.96% |
-7.46% |
|
|
Hippo Holdings Inc
|
24.53
|
595.69M |
122.20K |
+3.41% |
-7.26% |
+29.38% |
|
|
Rxsight Inc
|
14.32
|
591.97M |
681.40K |
+0.85% |
-42.35% |
-71.53% |
|
|
Valneva Se Adr
|
6.81
|
589.19M |
2,929 |
+2.71% |
-5.02% |
+14.45% |
|
|
Riskified Ltd
|
4.51
|
581.83M |
243.95K |
+2.50% |
-3.22% |
+1.12% |
|
|
Torrid Holdings Inc
|
5.46
|
580.25M |
285.60K |
+2.25% |
-5.04% |
+42.93% |
|
|
Similarweb Ltd
|
6.75
|
577.32M |
431.35K |
+3.85% |
-25.08% |
-25.50% |
|
|
Nexxen International Ltd
|
8.95
|
570.75M |
290.95K |
+0.34% |
+23.96% |
-44.27% |
|
|
Nextdoor Holdings Inc
|
1.41
|
567.86M |
1.08M |
-1.40% |
-16.57% |
-41.49% |
|
|
Latham Group Inc
|
4.94
|
562.67M |
501.26K |
+4.66% |
-20.58% |
-27.03% |
|
|
Five Star Bancorp
|
27.00
|
559.68M |
56,616 |
+2.78% |
-3.57% |
-11.33% |
|
|
Thornburg Income Builder Opportunities Trust
|
17.53
|
558.22M |
59,157 |
+1.45% |
-1.41% |
+1.10% |
|
|
Gh Research Plc
|
9.41
|
557.63M |
184.91K |
+2.62% |
-24.72% |
+13.37% |
|
|
Shoals Technologies Group Inc
|
3.35
|
549.96M |
3.13M |
+3.08% |
+1.21% |
-33.79% |
|
|
Westrock Coffee Company
|
5.89
|
535.21M |
202.47K |
+4.99% |
-14.51% |
-15.62% |
|
|
Ziprecruiter Inc
|
5.39
|
533.96M |
950.91K |
-0.19% |
-8.80% |
-43.50% |
|
|
Sun Country Airlines Holdings Inc
|
8.45
|
529.37M |
1.77M |
+2.92% |
-34.04% |
-33.73% |
|
|
Bioventus Inc
|
7.49
|
512.05M |
231.39K |
-0.13% |
-22.38% |
-42.25% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.85
|
502.47M |
5,724 |
+0.82% |
-1.99% |
-32.26% |
|
|
Karat Packaging Inc
|
24.94
|
499.51M |
51,841 |
+2.21% |
-12.64% |
-7.29% |
|
|
Cion Invt Corp
|
9.63
|
495.80M |
363.98K |
+3.66% |
-11.16% |
-19.88% |
|
|
Honest Company Inc
|
4.48
|
490.52M |
1.59M |
+6.16% |
-10.76% |
+21.08% |
|
|
Dingdong Cayman Ltd Adr
|
2.50
|
489.90M |
1.27M |
+8.23% |
-13.79% |
-24.24% |
|
|
Atrenew Inc Adr
|
2.09
|
488.51M |
2.22M |
+4.50% |
-32.58% |
-20.23% |
|
|
Ginkgo Bioworks Holdings Inc
|
7.54
|
478.78M |
949.77K |
+2.72% |
+3.71% |
-19.62% |
|
|
Fluence Energy Inc
|
3.71
|
477.93M |
3.37M |
+2.77% |
-31.04% |
-81.27% |
|
|
Algoma Steel Group Inc
|
4.85
|
477.11M |
751.76K |
+0.00% |
-21.14% |
-49.58% |
|
|
Cytek Biosciences Inc
|
3.785
|
476.52M |
505.27K |
+2.30% |
-9.88% |
-25.64% |
|
|
Waterdrop Inc Adr
|
1.25
|
475.93M |
75,844 |
+3.31% |
-18.30% |
+6.84% |
|
|
Guggenheim Active Allocation Fund
|
14.42
|
470.63M |
70,851 |
+1.19% |
-4.79% |
-8.44% |
|
|
Reservoir Media Inc
|
7.10
|
466.41M |
39,635 |
+3.20% |
-2.74% |
-17.82% |
|
|
Tyra Biosciences Inc
|
9.47
|
459.76M |
243.86K |
+4.53% |
-11.41% |
-66.37% |
|
|
Cullinan Therapeutics Inc
|
8.37
|
456.40M |
1.12M |
+3.33% |
-1.76% |
-47.52% |
|
|
Verve Therapeutics Inc
|
5.25
|
441.31M |
4.02M |
+9.83% |
-5.41% |
-7.73% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.03
|
432.44M |
31,630 |
+0.50% |
-4.35% |
-5.40% |
|
|
Gambling Com Group Ltd
|
12.03
|
429.99M |
300.49K |
+3.26% |
-8.86% |
+22.13% |
|
|
Regencell Bioscience Holdings Ltd
|
28.80
|
420.06M |
16,286 |
-0.69% |
-50.88% |
+471.43% |
|
|
Treace Medical Concepts Inc
|
6.26
|
412.99M |
325.13K |
-2.80% |
-24.12% |
+17.89% |
|
|
Bumble Inc
|
4.43
|
412.92M |
2.45M |
+3.02% |
-2.21% |
-38.73% |
|
|
Satellogic Inc
|
3.61
|
404.72M |
402.48K |
+7.28% |
-4.75% |
+257.43% |
|
|
Thredup Inc
|
3.85
|
402.81M |
1.77M |
+15.27% |
+50.39% |
+446.02% |
|
|
Bridge Investment Group Holdings Inc
|
8.67
|
398.75M |
96,773 |
+3.46% |
-13.99% |
-18.82% |
|
|
Absci Corp
|
3.21
|
397.34M |
2.64M |
+4.56% |
+6.64% |
-22.46% |
|
|
Third Coast Bancshares Inc
|
30.20
|
396.79M |
75,466 |
+4.93% |
-9.58% |
+9.06% |
|
|
Nuveen Multi Asset Income Fund
|
11.53
|
384.39M |
77,677 |
+1.68% |
-4.55% |
-10.48% |
|
|
Tourmaline Bio Inc
|
17.32
|
383.48M |
507.46K |
+3.34% |
+0.99% |
-38.80% |
|
|
Sana Biotechnology Inc
|
1.73
|
382.54M |
1.89M |
+8.81% |
-25.11% |
-55.64% |
|
|
Innovage Holding Corp
|
2.76
|
381.39M |
33,744 |
+3.37% |
-12.66% |
-53.30% |
|
|
Bowman Consulting Group Ltd
|
21.61
|
380.32M |
76,040 |
+2.22% |
-11.18% |
+2.47% |
|
|
Consensus Cloud Solutions Inc
|
18.41
|
373.13M |
116.14K |
+1.21% |
-22.16% |
-13.45% |
|
|
Gorilla Technology Group Inc
|
17.42
|
369.48M |
1.11M |
+2.83% |
-30.74% |
+238.91% |
|
|
Lavoro Ltd
|
3.0553
|
358.52M |
1,176 |
-0.63% |
-13.29% |
-25.30% |
|
|
Greenfire Resources Ltd
|
5.04
|
346.12M |
47,250 |
+1.82% |
-3.08% |
-30.00% |
|
|
Uscb Financial Holdings Inc
|
17.67
|
341.30M |
26,055 |
+3.15% |
-6.26% |
+19.15% |
|
|
Runway Growth Finance Corp
|
9.17
|
340.24M |
224.18K |
+1.55% |
-13.41% |
-13.49% |
|
|
Ecarx Holdings Inc
|
1.06
|
339.14M |
8.73M |
+25.52% |
-60.15% |
-43.22% |
|
|
Erasca Inc
|
1.38
|
337.09M |
1.89M |
+11.29% |
-9.80% |
-48.31% |
|
|
Neuropace Inc
|
10.94
|
336.67M |
105.61K |
+3.80% |
-8.99% |
+82.33% |
|
|
Claros Mortgage Trust Inc
|
2.35
|
333.08M |
862.10K |
+4.44% |
-43.10% |
-63.22% |
|
|
Navitas Semiconductor Corp
|
1.80
|
331.52M |
2.66M |
+0.00% |
-22.75% |
-30.77% |
|
|
Skywater Technology Inc
|
6.65
|
331.44M |
324.94K |
+2.23% |
-15.29% |
-33.37% |
|
|
Codere Online Luxembourg S A
|
7.055
|
322.08M |
41,799 |
+3.75% |
-4.27% |
-13.44% |
|
|
Zhihu Inc Adr
|
3.81
|
320.13M |
550.68K |
+6.13% |
-21.12% |
+6.72% |
|
|
Alti Global Inc
|
3.36
|
318.09M |
47,191 |
+2.44% |
+17.89% |
-17.85% |
|
|
Kaltura Inc
|
1.98
|
312.90M |
189.43K |
+2.59% |
+5.88% |
+47.76% |
|
|
Alpha Teknova Inc
|
6.18
|
311.54M |
392.53K |
+6.92% |
+5.46% |
-5.50% |
|
|
Southern States Bancshares Inc
|
32.02
|
309.39M |
87,620 |
+3.06% |
-1.66% |
+5.33% |
|
|
Outbrain Inc
|
3.57
|
306.25M |
755.28K |
+11.21% |
-10.30% |
-21.19% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.28
|
301.96M |
127.92K |
+0.05% |
-9.17% |
-14.69% |
|
|
Entrada Therapeutics Inc
|
8.71
|
295.87M |
113.88K |
+9.56% |
-16.97% |
-49.15% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.28
|
289.80M |
77,285 |
+2.22% |
-7.21% |
-7.15% |
|
|
Nuveen Core Plus Impact Fund
|
9.94
|
286.11M |
121.14K |
+0.61% |
-7.10% |
-12.35% |
|
|
Waldencast Plc
|
2.93
|
285.94M |
41,287 |
+6.55% |
-5.79% |
-13.82% |
|
|
Montauk Renewables Inc
|
2.20
|
285.24M |
143.68K |
+10.00% |
+0.92% |
-60.36% |
|
|
Suncar Technology Group Inc
|
2.80
|
284.58M |
168.81K |
+0.36% |
-40.30% |
-71.83% |
|
|
Gold Royalty Corp
|
1.50
|
282.98M |
3.72M |
-9.64% |
+9.49% |
-3.85% |
|
|
Definitive Healthcare Corp
|
2.57
|
282.28M |
510.57K |
+2.39% |
-8.54% |
-42.63% |
|
|
Smart Share Global Ltd Adr
|
1.05
|
280.34M |
118.28K |
-0.47% |
-6.25% |
+43.84% |
|
|
Aura Biosciences Inc
|
5.71
|
279.75M |
123.89K |
+2.51% |
-23.87% |
-49.87% |
|
|
Atai Life Sciences N V
|
1.47
|
275.65M |
1.87M |
+3.52% |
+1.38% |
+14.84% |
|
|
Monte Rosa Therapeutics Inc
|
4.81
|
272.49M |
764.37K |
+7.85% |
-17.07% |
-9.42% |
|
|
Lanvin Group Holdings Limited
|
2.20
|
260.45M |
61,599 |
+0.92% |
-9.47% |
+17.65% |
|
|
2 Seventy Bio Inc
|
4.99
|
260.12M |
519.75K |
+0.00% |
+0.81% |
-4.22% |
|
|
i-80 Gold Corp
|
0.6051
|
260.12M |
5.61M |
-1.43% |
-16.70% |
-47.84% |
|
|
Expensify Inc
|
2.77
|
259.61M |
262.07K |
+0.00% |
-14.77% |
+59.20% |
|
|
Oatly Group Ab Adr
|
8.68
|
258.88M |
72,181 |
+1.76% |
-13.37% |
-47.46% |
|
|
Backblaze Inc
|
4.47
|
255.14M |
339.93K |
+1.59% |
-17.22% |
-39.51% |
|
|
Xponential Fitness Inc
|
7.20
|
253.09M |
381.18K |
+1.27% |
-16.86% |
-45.37% |
|
|
Arteris Inc
|
5.85
|
246.10M |
172.85K |
+0.17% |
-25.67% |
-16.79% |
|
|
Compass Therapeutics Inc
|
1.98
|
235.08M |
606.26K |
+11.24% |
-14.29% |
+8.20% |
|
|
Lifezone Metals Ltd
|
3.40
|
234.99M |
125.44K |
+6.92% |
-22.20% |
-46.71% |
|
|
Candel Therapeutics Inc
|
4.735
|
233.82M |
526.05K |
+4.99% |
-41.25% |
-16.64% |
|
|
Forafric Global Plc
|
8.52
|
231.16M |
19,159 |
+0.12% |
+0.95% |
-18.31% |
|
|
Omniab Inc
|
1.83
|
230.84M |
566.17K |
+0.00% |
-27.67% |
-54.70% |
|
|
Bright Minds Biosciences Inc
|
33.50
|
228.30M |
22,775 |
+5.05% |
-4.69% |
-28.99% |
|
|
Ses Ai Corporation
|
0.7029
|
226.60M |
4.90M |
+2.73% |
+33.45% |
+1.94% |
|
|
Nyxoah Sa
|
6.05
|
223.82M |
185.14K |
+1.85% |
-46.74% |
-37.44% |
|
|
Belpointe PREP LLC
|
61.56
|
221.97M |
683 |
-3.21% |
-4.56% |
-8.75% |
|
|
Loandepot Inc
|
1.12
|
220.06M |
527.06K |
+1.82% |
-21.13% |
-46.92% |
|
|
Viant Technology Inc
|
12.02
|
214.89M |
185.10K |
+0.33% |
-3.53% |
+4.43% |
|
|
Terns Pharmaceuticals Inc
|
2.80
|
209.51M |
1.66M |
+3.32% |
-16.42% |
-62.67% |
|
|
Cs Disco Inc
|
3.47
|
205.91M |
115.71K |
+1.46% |
-22.37% |
-41.58% |
|
|
On 24 Inc
|
4.60
|
196.39M |
149.02K |
+3.14% |
-16.06% |
-25.69% |
|
|
Better Home Finance Holding Co
|
14.09
|
195.39M |
25,171 |
+7.15% |
+9.48% |
-7.18% |
|
|
Solid Power Inc
|
1.15
|
195.02M |
1.68M |
+1.77% |
+3.60% |
-6.50% |
|
|
Finwise Bancorp
|
15.18
|
194.55M |
27,668 |
+4.26% |
-12.96% |
-5.95% |
|
|
Blue Foundry Bancorp
|
9.22
|
192.90M |
41,438 |
+4.18% |
-0.22% |
-8.17% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.29
|
189.79M |
28,892 |
+0.36% |
-8.21% |
-6.85% |
|
|
Arqit Quantum Inc
|
13.65
|
188.52M |
128.26K |
+2.32% |
-23.01% |
+85.97% |
|
|
Design Therapeutics Inc
|
3.96
|
188.45M |
115.42K |
+10.31% |
-14.84% |
-30.16% |
|
|
Sophia Genetics Sa
|
2.91
|
187.80M |
15,214 |
+4.68% |
-3.64% |
-12.61% |
|
|
Traeger Inc
|
1.49
|
184.21M |
100.99K |
+2.76% |
-16.29% |
-51.78% |
|
|
Angel Oak Mortgage Reit Inc
|
8.34
|
183.54M |
95,929 |
+3.86% |
-13.84% |
-13.66% |
|
|
Marti Technologies Inc.
|
2.845
|
180.49M |
54,945 |
-1.22% |
-0.87% |
+38.11% |
|
|
Alpha Tau Medical Ltd
|
2.62
|
180.17M |
5,167 |
-0.76% |
+0.38% |
+18.55% |
|
|
Trisalus Life Sciences Inc
|
5.70
|
178.14M |
50,426 |
+1.24% |
+1.06% |
+38.35% |
|
|
Net Power Inc
|
1.96
|
174.16M |
529.27K |
+1.55% |
-33.33% |
-77.63% |
|
|
SatixFy Communications Ltd.
|
1.985
|
172.43M |
690.68K |
-1.24% |
+36.90% |
+181.60% |
|
|
Mobile Infrastructure Corp.
|
4.15
|
170.58M |
22,924 |
+2.98% |
+1.22% |
+33.87% |
|
|
Brc Inc
|
2.19
|
167.44M |
573.08K |
+2.82% |
+0.00% |
-33.23% |
|
|
Perfect Corp
|
1.65
|
166.01M |
48,018 |
+2.48% |
-14.51% |
-14.06% |
|
|
Cvrx Inc
|
6.03
|
164.29M |
294.60K |
-0.50% |
-51.72% |
-40.59% |
|
|
Southland Holdings Inc
|
3.17
|
164.12M |
24,372 |
+2.26% |
+0.00% |
-12.91% |
|
|
Alliance Entertainment Holding Corporation
|
2.90
|
150.32M |
30,212 |
-1.69% |
-25.45% |
-14.96% |
|
|
Forge Global Holdings Inc
|
11.81
|
148.38M |
294.49K |
-3.98% |
+27.26% |
-38.49% |
|
|
Douglas Elliman Inc
|
1.58
|
144.64M |
274.43K |
+3.27% |
-9.71% |
+10.49% |
|
|
Molecular Partners Ag Adr
|
3.8789
|
144.18M |
4,117 |
+2.89% |
-1.30% |
-40.96% |
|
|
Zevia Pbc
|
2.38
|
143.74M |
219.59K |
+3.48% |
+14.42% |
+116.36% |
|
|
European Wax Center Inc
|
3.22
|
142.91M |
1.06M |
+1.58% |
-19.30% |
-54.13% |
|
|
Journey Medical Corp
|
7.39
|
142.79M |
192.77K |
+16.75% |
+28.75% |
+20.16% |
|
|
Euda Health Holdings Limited
|
3.86
|
141.55M |
130.32K |
-2.77% |
-4.93% |
-12.27% |
|
|
Smartrent Inc
|
0.8081
|
138.63M |
864.86K |
+1.51% |
-30.93% |
-53.29% |
|
|
United Homes Group Inc
|
2.12
|
137.13M |
145.86K |
-5.36% |
-37.46% |
-60.52% |
|
|
Lyell Immunopharma Inc
|
0.46
|
135.45M |
476.46K |
+5.09% |
-20.48% |
-60.00% |
|
|
Sight Sciences Inc
|
2.99
|
129.36M |
164.92K |
+8.33% |
+3.46% |
-47.08% |
|
|
Sera Prognostics Inc
|
3.48
|
124.29M |
120.77K |
+2.65% |
-8.18% |
-50.78% |
|
|
Microalgo Inc
|
9.83
|
120.77M |
11.00M |
-17.12% |
+290.08% |
+55.05% |
|
|
Airship Ai Holdings Inc
|
3.64
|
119.39M |
193.19K |
+4.30% |
-10.12% |
+82.00% |
|
|
Lucid Diagnostics Inc
|
1.28
|
118.80M |
883.31K |
+6.67% |
-15.79% |
+48.84% |
|
|
Advanced Flower Capital Inc
|
5.27
|
115.47M |
126.15K |
+5.40% |
-17.40% |
-47.98% |
|
|
Gogoro Inc
|
0.2672
|
113.30M |
363.95K |
+3.53% |
-27.05% |
-51.80% |
|
|
Vacasa Inc
|
5.39
|
110.13M |
131.72K |
+0.09% |
-1.82% |
+125.52% |
|
|
Wallbox N V
|
0.379
|
108.64M |
121.32K |
+5.28% |
+18.18% |
-61.32% |
|
|
Instil Bio Inc
|
16.49
|
108.09M |
59,422 |
+3.06% |
-7.83% |
-50.89% |
|
|
Energy Vault Holdings Inc
|
0.6901
|
108.02M |
1.76M |
+9.57% |
-27.61% |
-63.49% |
|
|
Freightos Ltd
|
1.97
|
102.09M |
25,550 |
+6.49% |
-21.51% |
+48.12% |
|
|
Rapid Micro Biosystems Inc
|
2.30
|
99.93M |
170.03K |
+1.32% |
-11.20% |
+158.43% |
|
|
Airsculpt Technologies Inc
|
1.69
|
98.41M |
114.32K |
-0.59% |
-36.11% |
-70.71% |
|
|
Senti Biosciences Inc
|
4.04
|
95.44M |
13,578 |
+1.76% |
+9.78% |
+77.19% |
|
|
A K A Brands Holding Corp
|
8.51
|
93.14M |
2,754 |
+8.13% |
-37.93% |
-66.46% |
|
|
Prokidney Corp
|
0.7491
|
91.98M |
1.49M |
+2.21% |
-21.99% |
-59.51% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.45
|
87.83M |
109.60K |
-2.03% |
+5.84% |
-59.83% |
|
|
Vor Biopharma Inc
|
0.702
|
87.40M |
527.29K |
+2.27% |
-19.31% |
-1.24% |
|
|
1 Stdibs Com Inc
|
2.47
|
85.67M |
113.72K |
-1.98% |
-16.55% |
-43.99% |
|
|
Orion Properties Inc
|
1.71
|
85.38M |
451.86K |
+4.27% |
-25.97% |
-58.70% |
|
|
Surrozen Inc
|
9.99
|
82.82M |
1,741 |
+4.06% |
-19.76% |
+2.15% |
|
|
Tenaya Therapeutics Inc
|
0.4548
|
82.52M |
1.08M |
-0.74% |
-28.56% |
-76.19% |
|
|
Th International Ltd
|
2.615
|
81.53M |
5,675 |
-1.32% |
-12.54% |
-85.01% |
|
|
Imperial Petroleum Inc
|
2.59
|
79.93M |
156.40K |
+1.97% |
+1.57% |
-30.93% |
|
|
Verde Clean Fuels Inc
|
3.38
|
79.82M |
3,229 |
+4.64% |
-3.43% |
-19.14% |
|
|
Elicio Therapeutics Inc
|
5.05
|
79.45M |
15,288 |
+5.21% |
-42.29% |
+5.65% |
|
|
Mdxhealth Sa
|
1.60
|
79.20M |
64,448 |
+0.00% |
+0.00% |
-20.00% |
|
|
Ventyx Biosciences Inc
|
1.18
|
78.95M |
599.60K |
+4.42% |
-10.61% |
-47.56% |
|
|
Aerovate Therapeutics Inc
|
2.76
|
77.97M |
984.90K |
-0.36% |
+9.52% |
+27.19% |
|
|
Zura Bio Ltd
|
1.49
|
77.95M |
516.13K |
+8.76% |
+7.19% |
-69.72% |
|
|
Psq Holdings Inc
|
1.88
|
77.67M |
352.91K |
+1.62% |
-29.32% |
-33.33% |
|
|
Context Therapeutics Inc
|
0.9428
|
75.62M |
224.21K |
+13.05% |
+22.16% |
-52.86% |
|
|
Adagene Inc Adr
|
1.45
|
75.38M |
12,218 |
-6.45% |
-13.95% |
-49.30% |
|
|
Tscan Therapeutics Inc
|
1.57
|
73.57M |
1.15M |
+2.61% |
-5.99% |
-70.04% |
|
|
Caribou Biosciences Inc
|
0.8357
|
72.46M |
915.45K |
+5.08% |
-19.64% |
-57.79% |
|
|
Jiuzi Holdings Inc
|
7.13
|
71.46M |
316.14K |
+3.94% |
+47.62% |
+345.62% |
|
|
Unicycive Therapeutics Inc
|
0.6233
|
71.06M |
661.38K |
+2.16% |
-8.34% |
+44.62% |
|
|
Ree Automotive Ltd
|
2.73
|
70.47M |
89,990 |
+3.41% |
-29.46% |
-65.79% |
|
|
Drilling Tools International Corporation
|
1.88
|
70.12M |
38,178 |
+4.44% |
-28.79% |
-44.21% |
|
|
Genenta Science Spa Adr
|
3.745
|
70.02M |
1,680 |
-3.23% |
-9.76% |
-25.10% |
|
|
Zenvia Inc
|
1.275
|
67.95M |
42,196 |
+0.39% |
-15.00% |
-5.56% |
|
|
Buzzfeed Inc
|
1.72
|
65.49M |
211.54K |
+5.52% |
-21.82% |
-31.20% |
|
|
Biomea Fusion Inc
|
1.95
|
65.00M |
1.06M |
+13.37% |
-32.06% |
-83.00% |
|
|
Acumen Pharmaceuticals Inc
|
0.9821
|
63.60M |
296.88K |
-7.35% |
-18.16% |
-64.92% |
|
|
Invivyd Inc
|
0.6159
|
61.66M |
2.29M |
+9.79% |
-16.54% |
-41.34% |
|
|
Flyexclusive Inc
|
2.95
|
60.10M |
16,220 |
-4.07% |
-15.71% |
+17.53% |
|
|
Akoya Biosciences Inc
|
1.17
|
59.28M |
111.18K |
+6.36% |
-31.18% |
-59.23% |
|
|
Io Biotech Inc
|
0.908
|
58.50M |
99,180 |
+2.09% |
-5.41% |
-26.18% |
|
|
Pyxis Oncology Inc
|
1.02
|
56.36M |
2.07M |
-3.77% |
-15.70% |
-70.94% |
|
|
Heartbeam Inc
|
1.55
|
55.65M |
14,257 |
+1.97% |
-21.72% |
-28.90% |
|
|
Ikena Oncology Inc
|
1.19
|
55.01M |
96,504 |
+4.39% |
-13.14% |
-29.59% |
|
|
Hyperfine Inc
|
0.7206
|
54.43M |
121.79K |
+3.55% |
-12.12% |
-27.21% |
|
|
Gain Therapeutics Inc
|
1.85
|
50.02M |
206.48K |
+6.32% |
-20.94% |
-31.23% |
|
|
Catalyst Bancorp Inc
|
11.30
|
47.31M |
1,953 |
+0.89% |
-3.09% |
+0.71% |
|
|
Immix Biopharma Inc
|
1.71
|
46.57M |
22,165 |
+3.01% |
-5.00% |
+3.64% |
|
|
Prenetics Global Limited
|
4.50
|
46.55M |
19,420 |
+4.65% |
+10.84% |
-3.64% |
|
|
Immuneering Corp
|
1.38
|
46.29M |
107.99K |
+0.00% |
-23.33% |
-37.27% |
|
|
Inspirato Incorporated
|
3.57
|
46.28M |
6,653 |
+3.03% |
-20.67% |
-9.85% |
|
|
Snow Lake Resources Ltd
|
0.3795
|
46.14M |
1.89M |
+0.88% |
-44.66% |
+33.16% |
|
|
Tigo Energy Inc
|
0.80
|
45.82M |
39,001 |
+0.88% |
-22.33% |
-36.00% |
|
|
Grove Collaborative Holdings Inc
|
1.05
|
44.97M |
65,660 |
+0.00% |
-32.26% |
-24.46% |
|
|
Century Therapeutics Inc
|
0.54
|
43.11M |
1.41M |
+0.00% |
-2.70% |
-65.82% |
|
|
Rani Therapeutics Holdings Inc
|
1.13
|
40.62M |
96,011 |
+3.67% |
-27.10% |
-52.52% |
|
|
Anebulo Pharmaceuticals Inc
|
0.97
|
39.03M |
2,745 |
+2.11% |
-39.75% |
-47.30% |
|
|
Connect Biopharma Holdings Ltd Adr
|
0.6998
|
38.73M |
180.99K |
-6.07% |
-14.13% |
-42.64% |
|
|
Werewolf Therapeutics Inc
|
0.8742
|
38.45M |
191.79K |
+5.35% |
-22.64% |
-75.92% |
|
|
Opal Fuels Inc
|
1.32
|
38.38M |
59,020 |
+0.00% |
-30.53% |
-65.80% |
|
|
Allbirds Inc
|
4.92
|
36.89M |
12,500 |
+7.42% |
-4.28% |
-52.00% |
|
|
Xilio Therapeutics Inc
|
0.81
|
36.86M |
247.62K |
-0.61% |
+2.53% |
-16.15% |
|
|
Scilex Holding Company
|
3.99
|
36.23M |
383.79K |
-15.11% |
-59.30% |
-88.25% |
|
|
Agrify Corp
|
16.50
|
36.11M |
3,765 |
-2.94% |
-10.52% |
+355.83% |
|
|
Nauticus Robotics Inc
|
0.9471
|
35.86M |
921.25K |
+9.31% |
-20.41% |
-29.84% |
|
|
Pb Bankshares Inc
|
15.01
|
35.82M |
6,121 |
-0.50% |
-10.12% |
+2.60% |
|
|
Local Bounti Corp
|
2.30
|
35.23M |
130.42K |
-17.56% |
+21.05% |
-9.09% |
|
|
Eco Wave Power Global Ab Adr
|
5.73
|
34.99M |
22,729 |
-6.83% |
-22.57% |
-28.11% |
|
|
Mobix Labs Inc
|
0.7499
|
34.72M |
82,834 |
-1.33% |
-12.29% |
+2.73% |
|
|
Ftc Solar Inc
|
2.75
|
33.84M |
73,783 |
+7.00% |
-2.14% |
-56.56% |
|
|
Renovorx Inc
|
0.95
|
32.89M |
43,262 |
+0.00% |
-1.04% |
-5.00% |
|
|
Lanzatech Global Inc
|
0.1602
|
32.54M |
2.07M |
+0.13% |
-59.69% |
-91.91% |
|
|
P 3 Health Partners Inc
|
8.89
|
31.95M |
6,976 |
+2.54% |
+3.37% |
-59.59% |
|
|
Xbp Europe Holdings Inc
|
1.15
|
31.88M |
3,765 |
+8.48% |
-16.06% |
-14.18% |
|
|
Spectral Ai Inc
|
1.21
|
31.78M |
99,512 |
+2.54% |
-28.82% |
-15.38% |
|
|
Femasys Inc
|
1.22
|
31.09M |
61,350 |
+1.67% |
-23.75% |
-5.43% |
|
|
Estrella Immunopharma Inc
|
0.8785
|
30.78M |
17,137 |
+5.65% |
-13.02% |
+5.08% |
|
|
Mink Therapeutics Inc
|
7.535
|
30.74M |
5,540 |
+3.79% |
-17.20% |
+4.65% |
|
|
Swvl Holdings Corp
|
2.93
|
30.62M |
1,949 |
+1.21% |
-31.54% |
-18.61% |
|
|
Lava Therapeutics Nv
|
1.38
|
29.99M |
53,343 |
-1.22% |
+6.15% |
-20.69% |
|
|
Aeries Technology Inc
|
0.72
|
29.46M |
28,660 |
+1.55% |
+2.86% |
-60.00% |
|
|
Multisensor Ai Holdings Inc
|
0.7898
|
28.97M |
127.46K |
+0.08% |
-38.78% |
-61.85% |
|
|
Moolec Science Sa
|
0.6801
|
28.75M |
203.51K |
-1.15% |
-4.18% |
-21.82% |
|
|
Sonder Holdings Inc
|
2.31
|
28.47M |
15,827 |
-1.28% |
+3.12% |
-34.19% |
|
|
Envoy Medical Inc
|
1.40
|
27.94M |
21,106 |
+6.87% |
-2.10% |
-48.72% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7553
|
27.47M |
3,474 |
+6.38% |
-23.71% |
-48.62% |
|
|
Sunrise New Energy Co Ltd
|
0.9501
|
26.17M |
8,369 |
-7.76% |
+0.01% |
-6.84% |
|
|
Sidus Space Inc
|
1.44
|
25.08M |
247.31K |
+2.86% |
-8.86% |
-41.70% |
|
|
Neurosense Therapeutics Ltd
|
1.01
|
24.62M |
71,041 |
+1.00% |
-5.61% |
-12.17% |
|
|
Cognition Therapeutics Inc
|
0.3771
|
23.75M |
106.02K |
+3.71% |
-17.10% |
-21.84% |
|
|
Kuke Music Holding Ltd Adr
|
4.16
|
22.91M |
14,329 |
+0.24% |
+45.96% |
-38.33% |
|
|
Cxapp Inc
|
1.09
|
22.38M |
736.66K |
+1.87% |
+14.36% |
-30.13% |
|
|
Argo Blockchain Plc Adr
|
0.3462
|
21.94M |
394.81K |
+4.81% |
-8.58% |
-70.91% |
|
|
Glimpse Group Inc
|
1.05
|
21.89M |
194.84K |
+6.69% |
-19.23% |
+42.90% |
|
|
Longeveron Inc
|
1.56
|
21.84M |
109.59K |
+2.63% |
-15.68% |
-23.90% |
|
|
Brilliant Earth Group Inc
|
1.52
|
21.51M |
78,367 |
+0.66% |
+2.70% |
-5.00% |
|
|
Huadi International Group Co Ltd
|
1.4457
|
20.99M |
4,300 |
+3.26% |
-7.04% |
-31.16% |
|
|
Stran Company Inc
|
1.04
|
20.66M |
1,849 |
-7.14% |
+4.10% |
-6.31% |
|
|
Guardforce Ai Co Ltd
|
1.01
|
20.48M |
161.61K |
+4.02% |
-10.62% |
-13.68% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.5101
|
19.81M |
69,547 |
-2.15% |
+17.29% |
+107.45% |
|
|
Lulus Fashion Lounge Holdings Inc
|
0.4396
|
19.22M |
191.60K |
-0.54% |
-2.31% |
-70.50% |
|
|
Nexgel Inc
|
2.76
|
19.02M |
12,703 |
+8.66% |
+2.22% |
-8.06% |
|
|
Elevation Oncology Inc
|
0.372
|
18.56M |
1.24M |
-1.61% |
+23.96% |
-43.09% |
|
|
Banzai International Inc
|
1.02
|
18.49M |
443.29K |
+2.51% |
+4.08% |
-66.23% |
|
|
Rent The Runway Inc
|
4.02
|
17.56M |
63,796 |
+6.63% |
-21.79% |
-59.68% |
|
|
Nvni Group Ltd
|
0.157
|
16.80M |
1.97M |
+5.23% |
-35.34% |
-77.95% |
|
|
Ipower Inc
|
0.5451
|
16.67M |
11,022 |
-4.20% |
-14.83% |
-64.14% |
|
|
Onemednet Corp
|
0.396
|
16.38M |
97,366 |
-11.92% |
-26.67% |
-43.51% |
|
|
Royalty Management Holding Corp
|
1.19
|
16.32M |
12,746 |
-0.83% |
+3.48% |
+21.93% |
|
|
Cingulate Inc
|
4.16
|
15.79M |
139.73K |
+2.21% |
+5.05% |
-19.85% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.575
|
15.58M |
522.15K |
+1.45% |
-25.81% |
-60.07% |
|
|
Calidi Biotherapeutics Inc
|
0.469
|
15.43M |
150.96K |
+6.59% |
-36.63% |
-58.50% |
|
|
Allarity Therapeutics Inc
|
0.9909
|
14.32M |
745.89K |
-3.80% |
+0.09% |
-36.89% |
|
|
Allurion Technologies Inc
|
2.29
|
14.31M |
81,283 |
+0.00% |
-36.03% |
-87.66% |
|
|
Leddartech Holdings Inc
|
0.3847
|
14.10M |
73,383 |
+3.69% |
-35.56% |
+39.18% |
|
|
In 8 Bio Inc
|
0.1745
|
13.26M |
501.90K |
+4.99% |
-25.01% |
-46.80% |
|
|
Bolt Biotherapeutics Inc
|
0.361
|
13.23M |
141.38K |
+5.87% |
-17.77% |
-45.30% |
|
|
Sab Biotherapeutics Inc
|
1.30
|
12.74M |
37,066 |
-8.83% |
-24.42% |
-54.39% |
|
|
Tian Ruixiang Holdings Ltd
|
1.31
|
12.61M |
4,909 |
-4.38% |
-13.82% |
-36.71% |
|
|
Aeye Inc
|
0.659
|
12.31M |
54,379 |
+2.31% |
-4.49% |
-43.68% |
|
|
Infobird Co Ltd
|
0.9313
|
11.63M |
14,055 |
-10.45% |
-42.55% |
-52.48% |
|
|
Sensei Biotherapeutics Inc
|
0.3462
|
11.55M |
235.17K |
-9.37% |
-29.35% |
-44.32% |
|
|
Seastar Medical Holding Corp
|
1.25
|
11.33M |
129.54K |
+3.31% |
-43.69% |
-69.14% |
|
|
Rallybio Corp
|
0.284
|
10.90M |
95,602 |
+7.13% |
-57.61% |
-73.70% |
|
|
E Home Household Service Holdings Ltd
|
1.02
|
10.17M |
11.00M |
+3.39% |
-3.77% |
+3.53% |
|
|
Datchat Inc
|
2.41
|
10.02M |
185.92K |
+6.64% |
+9.55% |
+66.78% |
|
|
Pop Culture Group Co Ltd
|
0.5631
|
9.67M |
11,259 |
-2.91% |
-14.42% |
-55.66% |
|
|
Healthcare Triangle Inc
|
0.2035
|
9.49M |
226.79K |
-3.10% |
-45.44% |
-56.34% |
|
|
Hcw Biologics Inc
|
7.96
|
9.39M |
6,326 |
+2.45% |
-34.47% |
-64.14% |
|
|
Transcode Therapeutics Inc
|
0.3109
|
9.29M |
2.32M |
+3.63% |
-72.24% |
-98.46% |
|
|
Flora Growth Corp
|
0.52
|
9.28M |
31,047 |
+4.00% |
-16.13% |
-66.45% |
|
|
Jet Ai Inc
|
3.77
|
8.90M |
71,678 |
-2.58% |
-30.19% |
-83.18% |
|
|
Epicquest Education Group International Limited
|
0.6305
|
8.81M |
1,463 |
-2.96% |
-13.75% |
-15.93% |
|
|
Evaxion Biotech A S Adr
|
1.37
|
8.53M |
49,612 |
+4.98% |
-27.51% |
-89.30% |
|
|
Acurx Pharmaceuticals Inc
|
0.3767
|
8.38M |
53,499 |
+2.09% |
-11.03% |
-80.28% |
|
|
Solo Brands Inc
|
0.094
|
8.11M |
2.31M |
-7.93% |
-55.24% |
-92.77% |
|
|
Microcloud Hologram Inc
|
12.67
|
7.96M |
5.04M |
+3.85% |
-68.32% |
-92.70% |
|
|
Generation Income Properties Inc
|
1.47
|
7.95M |
9,853 |
+0.00% |
-5.77% |
-27.23% |
|
|
Cyngn Inc
|
4.76
|
7.83M |
38,094 |
+0.63% |
+4.39% |
-99.11% |
|
|
Biofrontera Inc
|
0.835
|
7.60M |
2,705 |
+3.09% |
-2.91% |
-12.37% |
|
|
Mainz Biomed N V
|
3.19
|
7.42M |
140.25K |
+3.91% |
-30.35% |
-73.88% |
|
|
Ocean Biomedical Inc
|
0.0385
|
7.30M |
362.30M |
-3.75% |
-38.00% |
-96.15% |
|
|
Bt Brands Inc
|
1.13
|
6.83M |
3,398 |
+5.61% |
-25.66% |
-35.42% |
|
|
Moving iMage Technologies Inc.
|
0.5698
|
6.73M |
82,503 |
-1.25% |
+6.37% |
-8.02% |
|
|
Movano Inc
|
0.8002
|
6.24M |
18,826 |
-5.86% |
-60.96% |
-83.43% |
|
|
Wag Group Co
|
0.0938
|
6.24M |
275.60K |
+0.64% |
-61.92% |
-88.53% |
|
|
Apollomics Inc
|
5.88
|
6.12M |
12,281 |
-0.51% |
-40.61% |
-60.00% |
|
|
Nls Pharmaceutics Ltd
|
1.43
|
6.08M |
14,747 |
-1.38% |
-5.30% |
-70.45% |
|
|
Utime Ltd
|
1.49
|
5.77M |
54,494 |
+9.56% |
-37.10% |
-68.30% |
|
|
Carbon Revolution Public Ltd Co
|
3.15
|
5.66M |
10,641 |
+9.00% |
+5.35% |
-11.79% |
|
|
Shf Holdings Inc
|
3.81
|
5.49M |
659.45K |
-9.07% |
-37.77% |
-60.05% |
|
|
Motorsport Games Inc
|
2.22
|
5.48M |
304.27K |
-3.06% |
+83.47% |
+57.45% |
|
|
Oceanpal Inc
|
0.69
|
5.25M |
6,688 |
-0.29% |
-24.51% |
-61.42% |
|
|
Alzamend Neuro Inc
|
0.69
|
5.01M |
93,436 |
+1.56% |
-31.68% |
-59.41% |
|
|
Dragonfly Energy Holdings Corp
|
0.5814
|
4.91M |
1.59M |
-4.71% |
-57.87% |
-89.11% |
|
|
Clearmind Medicine Inc
|
1.00
|
4.72M |
80,923 |
-4.76% |
-10.71% |
-32.43% |
|
|
Sentage Holdings Inc
|
1.61
|
4.63M |
1,549 |
-2.35% |
-11.05% |
-27.80% |
|
|
Zapp Electric Vehicles Group Ltd
|
0.532
|
4.61M |
278.81K |
-2.39% |
-38.99% |
-80.58% |
|
|
AEON Biopharma Inc.
|
0.405
|
4.29M |
324.98K |
+1.25% |
-39.55% |
-99.43% |
|
|
Dermata Therapeutics Inc
|
0.7136
|
4.23M |
112.65K |
+0.90% |
-42.45% |
-54.55% |
|
|
Twin Vee Powercats Co
|
2.31
|
4.16M |
82,202 |
+7.94% |
-34.00% |
-37.06% |
|
|
Jowell Global Ltd
|
1.7828
|
3.86M |
2,316 |
-9.04% |
-16.30% |
-13.03% |
|
|
T Stamp Inc
|
1.68
|
3.78M |
70,574 |
+1.82% |
-18.05% |
-50.11% |
|
|
Upexi Inc
|
9.00
|
3.70M |
2.98M |
-9.00% |
+286.27% |
+118.98% |
|
|
Pasithea Therapeutics Corp
|
1.54
|
3.57M |
229.07K |
+7.69% |
+24.19% |
-63.59% |
|
|
Volcon Inc
|
0.79
|
3.20M |
34,943 |
+1.41% |
-10.23% |
-88.69% |
|
|
Scisparc Ltd
|
0.2746
|
3.12M |
126.46K |
+0.59% |
-15.77% |
+9.53% |
|
|
Baosheng Media Group Holdings Ltd
|
1.78
|
3.10M |
82,916 |
+2.30% |
-20.89% |
-14.95% |
|
|
Ispecimen Inc
|
1.2022
|
3.05M |
16,018 |
+1.88% |
-12.25% |
-74.26% |
|
|
Bluejay Diagnostics Inc
|
1.69
|
2.88M |
117.81K |
-1.17% |
-59.67% |
-69.30% |
|
|
Steakholder Foods Ltd Adr
|
0.655
|
2.68M |
52,773 |
-3.68% |
-48.43% |
-76.61% |
|
|
Beneficient
|
0.253
|
2.56M |
140.68K |
+3.69% |
-25.59% |
-79.92% |
|
|
Society Pass Inc
|
0.809
|
2.54M |
56,205 |
+5.54% |
-30.26% |
-27.83% |
|
|
Auddia Inc
|
3.87
|
2.45M |
963.80K |
+18.71% |
-32.31% |
-66.90% |
|
|
Tivic Health Systems Inc
|
7.13
|
2.34M |
35.21M |
+103.71% |
+100.85% |
+39.80% |
|
|
Agriforce Growing Systems Ltd
|
1.4436
|
2.33M |
73,622 |
+14.57% |
+1.66% |
-73.90% |
|
|
Ezgo Technologies Ltd
|
0.3312
|
1.79M |
108.99K |
-8.28% |
-17.20% |
-74.91% |
|
|
Smx Security Matters Plc
|
2.02
|
1.62M |
905.58K |
-4.27% |
-15.13% |
-97.01% |
|
|
Cn Energy Group Inc
|
0.1239
|
1.51M |
1.98M |
+7.27% |
-21.58% |
-80.30% |
|
|
Universe Pharmaceuticals Inc
|
3.61
|
1.26M |
195.51K |
-12.80% |
+2.44% |
-98.32% |
|
|
Gri Bio Inc
|
1.45
|
1.14M |
183.77K |
-0.68% |
-82.47% |
-91.21% |
|
|
Bon Natural Life Ltd
|
0.06
|
891.33K |
5.26M |
+1.69% |
-65.01% |
-95.95% |
|
|
Motley Fool Next Index Etf
|
17.11
|
N/A |
2,283 |
+2.65% |
-7.66% |
-8.71% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
24.80
|
N/A |
16,284 |
+2.49% |
-3.19% |
-5.55% |
|
|
Axs Astoria Inflation Sensitive Etf
|
13.98
|
N/A |
24,441 |
+1.82% |
-5.19% |
-10.14% |
|
|
Infrastructure Capital Equity Income Etf
|
23.07
|
N/A |
10,660 |
+2.18% |
-9.49% |
-16.37% |
|
|
Vegtech Plant Based Innovation Climate Etf
|
15.27
|
N/A |
84 |
+1.76% |
-1.26% |
-10.61% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
20.93
|
N/A |
340 |
+0.17% |
-2.20% |
-2.88% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
35.58
|
N/A |
12,079 |
+1.45% |
-3.71% |
-3.71% |
|
|
Grizzle Growth Etf
|
26.31
|
N/A |
1,390 |
+2.36% |
-13.33% |
-21.09% |
|
|
Federated Hermes Short Duration Corporate Etf
|
24.10
|
N/A |
461 |
+0.02% |
-0.35% |
-0.64% |
|
|
Federated Hermes Short Duration High Yield Etf
|
22.66
|
N/A |
5,040 |
+0.26% |
-1.57% |
-2.21% |
|
|
Fpa Global Equity Etf
|
28.58
|
N/A |
7,302 |
+2.24% |
-6.80% |
-7.19% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
50.72
|
N/A |
54,198 |
-3.15% |
+23.53% |
+25.02% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
21.91
|
N/A |
351 |
+1.20% |
-4.90% |
-16.61% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
31.50
|
N/A |
5,360 |
+3.31% |
-3.51% |
+0.05% |
|
|
John Hancock Preferred Income Etf
|
21.95
|
N/A |
19,607 |
+0.30% |
-3.26% |
-5.55% |
|
|
Jpmorgan Climate Change Solutions Etf
|
41.54
|
N/A |
2,949 |
+1.85% |
-3.21% |
-14.72% |
|
|
Motley Fool Mid Cap Growth Etf
|
24.00
|
N/A |
14,211 |
+2.53% |
-3.93% |
-20.28% |
|
|
Motley Fool Global Opportunities Etf
|
27.43
|
N/A |
9,461 |
+2.41% |
-2.50% |
-14.21% |
|
|
Global X Msci Vietnam Etf
|
14.88
|
N/A |
8,314 |
+1.25% |
-6.77% |
-6.76% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
17.79
|
N/A |
22,790 |
+2.12% |
-12.00% |
-13.13% |
|
|
Bny Mellon Concentrated International Etf
|
47.28
|
N/A |
10,728 |
+1.78% |
-3.08% |
-8.61% |
|
|
Etfb Green Sri Reits Etf
|
18.60
|
N/A |
651 |
+1.41% |
-3.06% |
-10.46% |
|
|
Pgim Total Return Bond Etf
|
40.89
|
N/A |
21,218 |
+0.02% |
-1.87% |
-2.27% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
27.36
|
N/A |
1,287 |
+2.08% |
-4.02% |
-7.44% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.88
|
N/A |
228.02K |
-0.16% |
-0.84% |
-0.63% |
|
|
American Century Select High Yield Etf
|
45.15
|
N/A |
803 |
+0.36% |
-1.66% |
-2.08% |
|
|
Invesco Esg S P 500 Equal Weight Etf
|
24.34
|
N/A |
5,644 |
+2.47% |
-7.01% |
-11.63% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
29.23
|
N/A |
10,593 |
+0.12% |
-1.68% |
-3.76% |
|
|
Goose Hollow Tactical Allocation Etf
|
28.11
|
N/A |
2,908 |
+1.55% |
-6.03% |
-5.05% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.35
|
N/A |
74,602 |
-0.13% |
-1.31% |
-0.39% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.36
|
N/A |
342.31K |
-0.19% |
-0.44% |
+0.08% |
|
|
Oneascent Large Cap Core Etf
|
27.27
|
N/A |
7,425 |
+2.34% |
-5.99% |
-8.13% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
55.06
|
N/A |
5,481 |
+7.29% |
+2.57% |
-24.48% |
|
|
Dimensional National Municipal Bond Etf
|
46.83
|
N/A |
268.72K |
-0.15% |
-2.09% |
-2.57% |
|
|
Schwab Ariel Esg Etf
|
22.46
|
N/A |
5,874 |
+3.06% |
-9.11% |
-15.61% |
|
|
Dimensional Core Fixed Income Etf
|
41.30
|
N/A |
690.65K |
-0.15% |
-2.09% |
-2.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.3484
|
N/A |
2,970 |
+1.03% |
-2.41% |
-8.94% |
|
|
Vaneck Green Metals Etf
|
20.02
|
N/A |
526 |
+2.23% |
-9.57% |
-20.61% |
|
|
Goldman Sachs Future Health Care Equity Etf
|
30.13
|
N/A |
145 |
+1.90% |
-8.09% |
-14.56% |
|
|
Hartford Large Cap Growth Etf
|
19.87
|
N/A |
20,556 |
+2.74% |
-7.70% |
-11.90% |
|
|
Ishares Esg Advanced Investment Grade Corporate Bond Etf
|
79.70
|
N/A |
278 |
+0.22% |
-2.57% |
-3.37% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
56.03
|
N/A |
207.84K |
-3.91% |
+24.10% |
-29.04% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
18.96
|
N/A |
195.72K |
+6.52% |
-39.79% |
-41.57% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
16.75
|
N/A |
153.84K |
-6.89% |
+23.43% |
+4.05% |
|
|
Rh Tactical Rotation Etf
|
14.06
|
N/A |
230 |
+3.34% |
-6.03% |
-11.58% |
|
|
Mindful Conservative Etf
|
21.06
|
N/A |
7,343 |
+0.29% |
-2.68% |
-3.61% |
|
|
Adaptive Core Etf
|
19.82
|
N/A |
3,597 |
+2.25% |
-4.02% |
-10.93% |
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
27.39
|
N/A |
756 |
+1.91% |
-3.42% |
-5.53% |
|
|
Jpmorgan Income Etf
|
45.69
|
N/A |
432.27K |
+0.09% |
-0.72% |
-0.67% |
|
|
Simplify Hedged Equity Etf
|
28.12
|
N/A |
88,379 |
+1.19% |
-2.36% |
-3.97% |
|
|
Invesco Esg Nasdaq 100 Etf
|
30.21
|
N/A |
15,939 |
+2.55% |
-7.78% |
-11.49% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
21.75
|
N/A |
10,682 |
+1.25% |
-3.66% |
-2.14% |
|
|
Proshares Smart Materials Etf
|
26.32
|
N/A |
1 |
+2.58% |
-11.10% |
-19.46% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.16
|
N/A |
69,624 |
+0.09% |
-3.18% |
-4.17% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
22.88
|
N/A |
32,739 |
+1.74% |
-4.71% |
-5.96% |
|
|
Invesco Esg Nasdaq Next Gen 100 Etf
|
20.73
|
N/A |
95 |
+2.37% |
-8.66% |
-11.63% |
|
|
Proshares On Demand Etf
|
32.98
|
N/A |
194 |
+2.32% |
-2.83% |
+0.04% |
|
|
Proshares Nanotechnology Etf
|
34.71
|
N/A |
182 |
+1.75% |
-15.10% |
-26.89% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
10.08
|
N/A |
60,744 |
+6.22% |
-3.17% |
-40.46% |
|
|
Proshares Bitcoin Etf
|
19.92
|
N/A |
7.53M |
+4.62% |
+6.58% |
+3.80% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
17.36
|
N/A |
3,801 |
+2.51% |
-6.92% |
-16.93% |
|
|
Simplify Health Care Etf
|
28.26
|
N/A |
17,278 |
+2.88% |
-4.94% |
-12.36% |
|
|
Wisdomtree Target Range Fund
|
22.54
|
N/A |
4,790 |
+1.00% |
-4.15% |
-9.03% |
|
|
Fidelity Digital Health Etf
|
18.41
|
N/A |
722 |
+2.11% |
-5.88% |
-9.42% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
14.20
|
N/A |
16,621 |
+8.78% |
-7.38% |
-19.76% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
11.94
|
N/A |
5,379 |
+3.11% |
-13.43% |
-12.07% |
|
|
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf
|
18.47
|
N/A |
1,010 |
+6.10% |
-9.97% |
-19.82% |
|
|
Fidelity Cloud Computing Etf
|
22.28
|
N/A |
7,785 |
+2.74% |
-11.33% |
-11.37% |
|
|
Fidelity Clean Energy Etf
|
12.87
|
N/A |
2,338 |
+2.70% |
-5.11% |
-12.52% |
|
|
Victoryshares Thb Mid Cap Etf
|
26.79
|
N/A |
109 |
+2.05% |
-1.10% |
-8.87% |
|
|
Kraneshares European Carbon Allowance Strategy Etf
|
20.91
|
N/A |
381 |
-2.73% |
-4.87% |
-3.23% |
|
|
Jpmorgan Active Value Etf
|
59.68
|
N/A |
239.13K |
+2.19% |
-6.35% |
-8.17% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.43
|
N/A |
34,977 |
+0.09% |
-1.47% |
-1.56% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
14.65
|
N/A |
125.51K |
-1.97% |
-11.95% |
-34.63% |
|
|
Victoryshares Corporate Bond Etf
|
20.79
|
N/A |
201 |
+0.19% |
-2.30% |
-2.85% |
|
|
Pacer Swan Sos Moderate October Etf
|
26.35
|
N/A |
2,002 |
+1.29% |
-3.46% |
-3.74% |
|
|
Pacer Swan Sos Conservative October Etf
|
25.15
|
N/A |
744 |
+1.13% |
-3.36% |
-4.39% |
|
|
Innovator International Developed Power Buffer Etf October
|
30.83
|
N/A |
4,425 |
+1.48% |
-0.77% |
+2.29% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf October
|
28.50
|
N/A |
17,220 |
+1.87% |
-4.82% |
-4.89% |
|
|
Innovator Growth Accelerated Plus Etf October
|
25.95
|
N/A |
841 |
+2.92% |
-7.96% |
-8.72% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
37.37
|
N/A |
18,722 |
+0.11% |
+2.83% |
+5.51% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
26.25
|
N/A |
2,559 |
+0.74% |
-2.50% |
-2.03% |
|
|
Innovator U S Equity Accelerated Plus Etf October
|
26.64
|
N/A |
999 |
+2.81% |
-7.46% |
-8.53% |
|
|
Innovator U S Equity Accelerated Etf October
|
27.36
|
N/A |
1,973 |
+2.81% |
-7.37% |
-8.92% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
30.59
|
N/A |
34,858 |
+1.41% |
-3.52% |
-4.52% |
|
|
Avantis Real E State Etf
|
42.54
|
N/A |
35,025 |
+1.67% |
-0.70% |
-6.91% |
|
|
Proshares S P Kensho Smart Factories Etf
|
32.82
|
N/A |
4 |
+2.26% |
-13.41% |
-12.98% |
|
|
Proshares S P Kensho Cleantech Etf
|
16.46
|
N/A |
548 |
+3.90% |
-12.10% |
-20.69% |
|
|
Avantis Emerging Markets Value Etf
|
46.69
|
N/A |
119.63K |
+1.24% |
-2.91% |
-8.31% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
120.76
|
N/A |
16,616 |
+5.45% |
-18.21% |
-21.30% |
|
|
Avantis International Large Cap Value Etf
|
57.24
|
N/A |
51,805 |
+1.88% |
-0.79% |
+5.17% |
|
|
Proshares Big Data Refiners Etf
|
37.04
|
N/A |
410 |
+2.46% |
-10.36% |
+0.94% |
|
|
Day Hagan Ned Davis Research Smart Sector Fixed Income Etf
|
21.04
|
N/A |
2,426 |
+0.12% |
-1.50% |
-1.89% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.69
|
N/A |
83,824 |
-0.04% |
-0.24% |
-0.33% |
|
|
T Rowe Price Total Return Etf
|
39.91
|
N/A |
8,971 |
+0.15% |
-2.05% |
-2.29% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.26
|
N/A |
31,911 |
+0.17% |
-1.16% |
-1.24% |
|
|
Nuveen Esg Dividend Etf
|
26.19
|
N/A |
208.99K |
+2.22% |
-5.93% |
-12.03% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.37
|
N/A |
4,048 |
+0.26% |
-2.10% |
-2.85% |
|
|
Fmqq The Next Frontier Internet Etf
|
13.02
|
N/A |
1,343 |
+2.07% |
+0.66% |
-3.01% |
|
|
Nuveen Growth Opportunities Etf
|
28.73
|
N/A |
3,667 |
+2.54% |
-8.56% |
-14.92% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
13.02
|
N/A |
518.64K |
+0.00% |
-1.14% |
-2.32% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.73
|
N/A |
833 |
+1.57% |
-6.31% |
-12.75% |
|
|
Avantis U S Large Cap Value Etf
|
60.67
|
N/A |
749.78K |
+2.40% |
-7.20% |
-9.11% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.22
|
N/A |
47,995 |
+1.54% |
-8.35% |
-16.18% |
|
|
Flexshares Esg Climate Developed Markets Ex Us Core Index Fund
|
51.40
|
N/A |
156 |
+2.04% |
-0.54% |
-0.19% |
|
|
Flexshares Esg Climate Investment Grade Corporate Core Index Fund
|
40.07
|
N/A |
7,724 |
+0.23% |
-2.17% |
-3.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
13.97
|
N/A |
46,240 |
+9.83% |
+4.25% |
-7.67% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
22.91
|
N/A |
10,185 |
+1.19% |
-0.61% |
+2.51% |
|
|
Discipline Fund Etf
|
22.62
|
N/A |
15,156 |
+0.71% |
-1.82% |
-1.84% |
|
|
Crossingbridge Pre Merger Spac Etf
|
20.99
|
N/A |
6,795 |
+0.07% |
+0.41% |
-2.87% |
|
|
Columbia Short Duration Bond Etf
|
18.43
|
N/A |
395 |
-0.22% |
-1.39% |
-1.07% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
25.52
|
N/A |
26,228 |
+1.80% |
-5.04% |
-5.71% |
|
|
Flexshares Esg Climate Us Large Cap Core Index Fund
|
58.38
|
N/A |
2,096 |
+2.48% |
-6.62% |
-10.66% |
|
|
Quadratic Deflation Etf
|
12.57
|
N/A |
1,996 |
+1.48% |
-6.20% |
-10.17% |
|
|
Advisorshares Psychedelics Etf
|
11.25
|
N/A |
4,444 |
+2.15% |
-8.45% |
-12.60% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
28.06
|
N/A |
6,101 |
+1.98% |
-10.23% |
-9.70% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.09
|
N/A |
341.78K |
+0.00% |
-1.65% |
-1.29% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.32
|
N/A |
16,883 |
+0.30% |
-2.99% |
-3.88% |
|
|
Global X Wind Energy Etf
|
10.82
|
N/A |
1,450 |
+0.36% |
-6.48% |
-14.67% |
|
|
Hartford Schroders Commodity Strategy Etf
|
15.46
|
N/A |
66 |
+0.01% |
-0.90% |
+1.31% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
20.76
|
N/A |
49,720 |
+0.68% |
-2.58% |
-3.71% |
|
|
Dimensional International Value Etf
|
39.28
|
N/A |
1.13M |
+2.05% |
-2.34% |
+5.88% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
26.27
|
N/A |
542.58K |
+1.59% |
-2.20% |
+0.11% |
|
|
Vaneck Hip Sustainable Muni Etf
|
44.12
|
N/A |
728 |
+0.11% |
-3.15% |
-4.93% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
43.79
|
N/A |
46,140 |
+0.09% |
-2.58% |
-4.01% |
|
|
Janus Henderson U S Sustainable Equity Etf
|
25.62
|
N/A |
235 |
+2.41% |
-5.46% |
-7.98% |
|
|
Global X Solar Etf
|
7.86
|
N/A |
7,581 |
+2.08% |
-11.37% |
-24.57% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.23
|
N/A |
64,865 |
+0.05% |
-0.12% |
-0.17% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
27.49
|
N/A |
114.97K |
+2.84% |
-2.83% |
-7.24% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.59
|
N/A |
17,095 |
+0.79% |
-5.80% |
-7.19% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
15.83
|
N/A |
1,799 |
+0.34% |
-6.42% |
-6.86% |
|
|
Global X Nasdaq 100 Collar 95 110 Etf
|
26.70
|
N/A |
428 |
+0.53% |
-4.64% |
-12.60% |
|
|
Global X Nasdaq 100 Tail Risk Etf
|
27.57
|
N/A |
788 |
+1.33% |
-5.80% |
-10.28% |
|
|
Global X S P 500 Collar 95 110 Etf
|
25.39
|
N/A |
384 |
+1.02% |
-3.79% |
-22.10% |
|
|
One Global Etf
|
23.76
|
N/A |
7,264 |
+2.54% |
-6.43% |
-2.31% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
28.64
|
N/A |
7,168 |
+2.10% |
-4.50% |
-8.01% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.55
|
N/A |
114.04K |
+0.02% |
-1.69% |
-1.65% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
75.62
|
N/A |
289.94K |
+9.20% |
-37.24% |
-48.76% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
15.20
|
N/A |
225.38K |
-9.36% |
+5.19% |
-8.93% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.76
|
N/A |
15,110 |
+0.00% |
-0.05% |
+0.00% |
|
|
Nuveen Dividend Growth Etf
|
30.25
|
N/A |
370 |
+2.06% |
-5.28% |
-9.53% |
|
|
Spear Alpha Etf
|
18.90
|
N/A |
11,608 |
+3.50% |
-12.54% |
-21.67% |
|
|
Sonicshares Global Shipping Etf
|
24.89
|
N/A |
13,847 |
+0.73% |
-9.32% |
-26.08% |
|
|
Timothy Plan Us Large Mid Cap Core Enhanced Etf
|
24.05
|
N/A |
303.14K |
+2.62% |
-4.65% |
-8.39% |
|
|
Timothy Plan High Dividend Stock Enhanced Etf
|
24.10
|
N/A |
177.60K |
+2.50% |
-4.63% |
-6.34% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.93
|
N/A |
7,788 |
+0.01% |
-2.08% |
-1.50% |
|
|
Aptus International Enhanced Yield Etf
|
20.80
|
N/A |
16,051 |
+2.01% |
-2.16% |
-2.94% |
|
|
Formidable Fortress Etf
|
27.29
|
N/A |
474 |
+2.33% |
-3.51% |
-7.42% |
|
|
Atac Credit Rotation Etf
|
14.49
|
N/A |
408.87K |
+0.48% |
-3.40% |
+0.77% |
|
|
Goldman Sachs Future Planet Equity Etf
|
30.09
|
N/A |
387 |
+1.68% |
-3.81% |
-7.13% |
|
|
Global X Agtech Food Innovation Etf
|
9.99
|
N/A |
871 |
+2.88% |
-1.14% |
-2.45% |
|
|
Global X Blockchain Etf
|
35.14
|
N/A |
67,869 |
+10.85% |
-5.89% |
-36.19% |
|
|
Global X Hydrogen Etf
|
16.06
|
N/A |
6,410 |
+1.13% |
-15.61% |
-28.56% |
|
|
Fis Knights Of Columbus Global Belief Etf
|
27.03
|
N/A |
14 |
+2.49% |
-4.25% |
-4.53% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
34.50
|
N/A |
320.10K |
+2.95% |
-7.53% |
-10.76% |
|
|
Cabana Target Leading Sector Moderate Etf
|
19.12
|
N/A |
41,555 |
+1.12% |
-8.12% |
-10.95% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
37.22
|
N/A |
3,288 |
+1.52% |
-3.56% |
-2.77% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.01
|
N/A |
26,180 |
+0.05% |
-1.56% |
-1.91% |
|
|
Zega Buy And Hedge Etf
|
18.77
|
N/A |
1,504 |
+1.20% |
-3.62% |
-9.63% |
|
|
Advisorshares Gerber Kawasaki Etf
|
18.98
|
N/A |
6,920 |
+3.10% |
-5.90% |
-13.28% |
|
|
Innovator Defined Wealth Shield Etf
|
31.09
|
N/A |
314.42K |
+0.55% |
-0.88% |
+0.29% |
|
|
American Century Multisector Income Etf
|
42.94
|
N/A |
7,785 |
+0.36% |
-2.00% |
-2.25% |
|
|
Innovator Growth Accelerated Plus Etf July
|
28.41
|
N/A |
843 |
+3.20% |
-9.30% |
-9.84% |
|
|
Pacer Swan Sos Conservative July Etf
|
24.87
|
N/A |
1,258 |
+1.35% |
-4.58% |
-6.00% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
32.45
|
N/A |
12,686 |
+1.91% |
-4.66% |
-3.94% |
|
|
Alexis Practical Tactical Etf
|
28.09
|
N/A |
1,162 |
+1.70% |
-4.50% |
-8.91% |
|
|
Pacer Swan Sos Moderate July Etf
|
26.93
|
N/A |
4,726 |
+1.21% |
-3.81% |
-4.40% |
|
|
Pacer Swan Sos Flex July Etf
|
27.51
|
N/A |
196 |
+1.19% |
-4.02% |
-5.01% |
|
|
Innovator U S Equity Accelerated Plus Etf July
|
30.97
|
N/A |
7,053 |
+3.05% |
-7.35% |
-6.92% |
|
|
Innovator U S Equity Accelerated Etf July
|
31.61
|
N/A |
239 |
+2.98% |
-7.69% |
-7.76% |
|
|
Roundhill Ball Metaverse Etf
|
12.93
|
N/A |
244.63K |
+3.44% |
-7.91% |
-3.94% |
|
|
Invesco S P Midcap 400 Qvm Multi Factor Etf
|
25.49
|
N/A |
1,286 |
+2.54% |
-6.67% |
-12.21% |
|
|
Invesco S P Smallcap 600 Qvm Multi Factor Etf
|
22.81
|
N/A |
3,443 |
+2.58% |
-8.00% |
-15.57% |
|
|
Invesco S P 500 Qvm Multi Factor Etf
|
31.43
|
N/A |
20,020 |
+2.63% |
-6.92% |
-9.26% |
|
|
Leadershares Dynamic Yield Etf
|
22.40
|
N/A |
2,403 |
+0.14% |
-0.99% |
-1.64% |
|
|
Sparkline Intangible Value Etf
|
27.60
|
N/A |
9,166 |
+1.99% |
-9.07% |
-9.97% |
|
|
Ishares Gold Trust Micro
|
33.66
|
N/A |
4.70M |
-1.43% |
+11.72% |
+22.80% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.46
|
N/A |
143.80K |
-0.02% |
-1.25% |
-1.45% |
|
|
Janus Henderson U S Real Estate Etf
|
23.02
|
N/A |
756 |
+1.92% |
-2.69% |
-10.14% |
|
|
Tcw Transform 500 Etf
|
61.74
|
N/A |
32,896 |
+2.44% |
-7.01% |
-9.56% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
25.62
|
N/A |
23,611 |
+1.63% |
-4.83% |
-6.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
22.83
|
N/A |
48,117 |
+1.29% |
-1.47% |
+1.74% |
|
|
Fidelity Womens Leadership
|
20.34
|
N/A |
1,623 |
+2.73% |
-7.38% |
-12.51% |
|
|
Fidelity Sustainable U S Equity Etf
|
23.11
|
N/A |
5,708 |
+2.75% |
-7.29% |
-15.10% |
|
|
Fidelity Preferred Securities Income Etf
|
21.02
|
N/A |
12,589 |
+0.37% |
-3.00% |
-5.70% |
|
|
First Trust Expanded Technology Etf
|
26.76
|
N/A |
11,358 |
+2.65% |
-7.72% |
-9.02% |
|
|
Stratified Largecap Hedged Etf
|
40.55
|
N/A |
105 |
+2.16% |
-3.81% |
-6.17% |
|
|
Dimensional U S Equity Market Etf
|
56.98
|
N/A |
515.31K |
+2.63% |
-7.00% |
-9.88% |
|
|
Dimensional U S Targeted Value Etf
|
47.67
|
N/A |
524.32K |
+2.49% |
-8.49% |
-13.72% |
|
|
Dimensional U S Small Cap Etf
|
55.85
|
N/A |
875.79K |
+2.50% |
-7.69% |
-13.83% |
|
|
Dimensional U S Core Equity 2 Etf
|
30.92
|
N/A |
2.71M |
+2.45% |
-7.18% |
-11.10% |
|
|
Invesco Phlx Semiconductor Etf
|
30.18
|
N/A |
437.78K |
+2.17% |
-16.00% |
-26.12% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.17
|
N/A |
8,500 |
+2.44% |
-9.06% |
-15.18% |
|
|
Direxion Daily Travel Vacation Bull 2 X Shares
|
11.91
|
N/A |
1,357 |
+6.38% |
-20.36% |
-29.63% |
|
|
Ishares Future Cloud 5 G And Tech Etf
|
28.32
|
N/A |
204 |
+2.27% |
-11.38% |
-12.42% |
|
|
T Rowe Price U S Equity Research Etf
|
33.16
|
N/A |
188.88K |
+2.41% |
-6.54% |
-9.79% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
14.81
|
N/A |
30,090 |
+2.85% |
-12.47% |
+6.12% |
|
|
Defiance Hotel Airline And Cruise Etf
|
21.86
|
N/A |
16,407 |
+2.09% |
-8.73% |
-11.31% |
|
|
Wisdomtree Biorevolution Fund
|
12.65
|
N/A |
7,661 |
+2.62% |
-6.23% |
-20.94% |
|
|
Trueshares Structured Outcome June Etf
|
27.53
|
N/A |
784 |
+1.39% |
-4.40% |
-10.36% |
|
|
Putnam Sustainable Future Etf
|
21.10
|
N/A |
11,316 |
+2.79% |
-7.70% |
-16.70% |
|
|
Putnam Sustainable Leaders Etf
|
28.96
|
N/A |
7,551 |
+2.35% |
-7.08% |
-15.53% |
|
|
First Trust Innovation Leaders Etf
|
22.18
|
N/A |
12,997 |
+2.78% |
-10.16% |
-12.32% |
|
|
Putnam Focused Large Cap Value Etf
|
35.55
|
N/A |
1.51M |
+2.21% |
-6.47% |
-7.16% |
|
|
Putnam Focused Large Cap Growth Etf
|
33.00
|
N/A |
19,447 |
+2.68% |
-7.36% |
-10.96% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
34.71
|
N/A |
2,608 |
+2.66% |
-5.66% |
-6.64% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
28.77
|
N/A |
2,392 |
+1.65% |
-5.95% |
-8.37% |
|
|
Ishares Bbb Rated Corporate Bond Etf
|
84.28
|
N/A |
834 |
+0.25% |
-2.10% |
-2.62% |
|
|
Wisdomtree International Efficient Core Fund
|
37.75
|
N/A |
16,571 |
+1.86% |
-2.76% |
+1.37% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
39.68
|
N/A |
1,327 |
+2.75% |
-6.89% |
-10.22% |
|
|
Simplify Volatility Premium Etf
|
15.34
|
N/A |
542.41K |
+4.42% |
-18.66% |
-29.47% |
|
|
First Trust New York Municipal High Income Etf
|
25.62
|
N/A |
3,464 |
-0.17% |
-3.68% |
-4.95% |
|
|
Bitwise Crypto Industry Innovators Etf
|
13.02
|
N/A |
101.80K |
+9.14% |
-3.34% |
-17.59% |
|
|
Etc 6 Meridian Quality Growth Etf
|
28.35
|
N/A |
11,999 |
+2.27% |
-5.35% |
-9.19% |
|
|
Simplify Interest Rate Hedge Etf
|
57.93
|
N/A |
123.46K |
+0.63% |
+20.41% |
+18.22% |
|
|
Adaptive Alpha Opportunities Etf
|
24.14
|
N/A |
44,493 |
+0.96% |
-0.25% |
-17.27% |
|
|
Wisdomtree Alternative Income Fund
|
16.33
|
N/A |
14,857 |
+2.45% |
-9.63% |
-12.77% |
|
|
Freedom Day Dividend Etf
|
31.26
|
N/A |
4,917 |
+2.16% |
-5.61% |
-7.33% |
|
|
Alger 35 Etf
|
21.20
|
N/A |
2,512 |
+2.93% |
-8.67% |
-8.96% |
|
|
Trueshares Structured Outcome May Etf
|
27.77
|
N/A |
1,558 |
+1.50% |
-5.00% |
-9.09% |
|
|
Formidable Etf
|
20.54
|
N/A |
0 |
+1.34% |
-3.00% |
-13.10% |
|
|
Applied Finance Valuation Large Cap Etf
|
32.96
|
N/A |
47,188 |
+2.43% |
-6.91% |
-10.07% |
|
|
Schwab International Dividend Equity Etf
|
25.97
|
N/A |
480.51K |
+1.48% |
+1.80% |
+3.34% |
|
|
Acruence Active Hedge U S Equity Etf
|
18.87
|
N/A |
2,633 |
+0.55% |
-6.09% |
-13.55% |
|
|
Advisorshares Restaurant Etf
|
26.18
|
N/A |
1,257 |
+2.48% |
-3.32% |
-3.26% |
|
|
Advisorshares Hotel Etf
|
26.75
|
N/A |
133 |
+2.29% |
-8.64% |
-12.43% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
35.28
|
N/A |
78,891 |
+1.18% |
-5.57% |
-3.98% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
38.58
|
N/A |
103.73K |
+1.42% |
-6.35% |
-5.37% |
|
|
Pgim Active Aggregate Bond Etf
|
41.68
|
N/A |
7,256 |
+0.07% |
-1.48% |
-1.52% |
|
|
Vaneck Digital Transformation Etf
|
9.79
|
N/A |
149.87K |
+9.75% |
-5.59% |
-29.72% |
|
|
Global X Clean Water Etf
|
17.31
|
N/A |
3,524 |
+2.30% |
+2.42% |
-4.37% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
57.16
|
N/A |
28,216 |
+2.51% |
-6.72% |
-10.21% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
46.70
|
N/A |
7,820 |
+2.18% |
-1.05% |
-0.46% |
|
|
Vanguard Ultra Short Bond Etf
|
49.69
|
N/A |
1.52M |
+0.02% |
-0.23% |
-0.19% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
23.65
|
N/A |
23,608 |
+0.94% |
-2.47% |
-2.83% |
|
|
Pacer Swan Sos Conservative April Etf
|
24.59
|
N/A |
3,704 |
+1.01% |
-3.72% |
-5.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
27.60
|
N/A |
43,542 |
+1.12% |
-2.16% |
+0.16% |
|
|
Pacer Swan Sos Moderate April Etf
|
26.27
|
N/A |
4,128 |
+1.07% |
-4.08% |
-4.97% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
26.08
|
N/A |
14,844 |
+0.86% |
-3.72% |
-3.47% |
|
|
Pacer Swan Sos Flex April Etf
|
27.54
|
N/A |
182 |
+1.85% |
-4.73% |
-6.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
33.62
|
N/A |
44,658 |
+1.91% |
-2.78% |
-0.04% |
|
|
Innovator U S Equity Accelerated Plus Etf April
|
33.69
|
N/A |
5,306 |
+2.32% |
-4.59% |
-1.03% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
32.78
|
N/A |
8,235 |
+2.70% |
-6.58% |
-8.15% |
|
|
Innovator Growth Accelerated Plus Etf April
|
36.01
|
N/A |
1,744 |
+2.31% |
-5.38% |
-1.09% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
30.23
|
N/A |
7,381 |
+2.71% |
-7.24% |
-7.17% |
|
|
Trueshares Structured Outcome April Etf
|
31.48
|
N/A |
1,564 |
+1.92% |
-5.09% |
-10.18% |
|
|
John Hancock Corporate Bond Etf
|
20.73
|
N/A |
13,018 |
+0.34% |
-2.86% |
-3.51% |
|
|
Ark Space Exploration Innovation Etf
|
17.35
|
N/A |
31,687 |
+1.05% |
-7.02% |
+4.52% |
|
|
Smartetfs Dividend Builder Etf
|
28.51
|
N/A |
1,046 |
+1.78% |
-3.47% |
-5.27% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
14.96
|
N/A |
3,252 |
+1.61% |
-4.78% |
-7.51% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
37.95
|
N/A |
976 |
+1.34% |
+0.79% |
+3.01% |
|
|
Uscf Midstream Energy Income Fund Etf
|
48.76
|
N/A |
16,208 |
+1.98% |
-6.20% |
+3.43% |
|
|
Monarch Procap Etf
|
27.95
|
N/A |
26,203 |
+1.11% |
-3.33% |
-6.62% |
|
|
Monarch Ambassador Income Etf
|
22.62
|
N/A |
31,298 |
+0.18% |
-1.03% |
-0.88% |
|
|
Monarch Blue Chips Core Etf
|
31.58
|
N/A |
8,086 |
+2.85% |
-6.84% |
-9.77% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.02
|
N/A |
31,592 |
+0.80% |
-1.15% |
+1.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
40.55
|
N/A |
39,888 |
+1.83% |
-4.45% |
-4.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
36.62
|
N/A |
17,024 |
+1.22% |
-3.10% |
-2.89% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
27.24
|
N/A |
43,005 |
+1.45% |
-5.05% |
-5.97% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.16
|
N/A |
23,765 |
+0.26% |
-2.20% |
-2.85% |
|
|
Hartford Longevity Economy Etf
|
28.00
|
N/A |
104 |
+2.28% |
-7.38% |
-11.98% |
|
|
Hennessy Stance Esg Etf
|
28.20
|
N/A |
870 |
+2.74% |
-5.39% |
-9.70% |
|
|
Mairs Power Minnesota Municipal Bond Etf
|
21.35
|
N/A |
9,183 |
-0.84% |
-3.24% |
-4.15% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
37.21
|
N/A |
33,158 |
+1.64% |
-4.91% |
-7.94% |
|
|
Defiance Next Gen H 2 Etf
|
25.94
|
N/A |
5,335 |
+0.29% |
-14.51% |
-24.84% |
|
|
Vaneck Social Sentiment Etf
|
21.70
|
N/A |
12,602 |
+3.13% |
-7.23% |
-2.16% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
67,727 |
+0.04% |
-1.53% |
-1.76% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.68
|
N/A |
241.18K |
-0.21% |
-1.75% |
-1.61% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
22.06
|
N/A |
86,494 |
-1.03% |
+7.61% |
-0.50% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.93
|
N/A |
51,435 |
+0.07% |
-0.47% |
-0.21% |
|
|
Alger Mid Cap 40 Etf
|
15.14
|
N/A |
13,049 |
+2.92% |
-8.27% |
-14.01% |
|
|
Trueshares Structured Outcome March Etf
|
29.05
|
N/A |
1,889 |
+1.90% |
-4.95% |
-11.07% |
|
|
Alps Active Reit Etf
|
25.99
|
N/A |
4,258 |
+1.72% |
-3.17% |
-9.73% |
|
|
Humankind Us Stock Etf
|
29.92
|
N/A |
151 |
+2.07% |
-6.12% |
-9.17% |
|
|
Xtrackers S P Midcap 400 Scored Screened Etf
|
26.94
|
N/A |
1,208 |
+2.49% |
-6.90% |
-13.08% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
25.24
|
N/A |
26,682 |
+1.36% |
-0.20% |
+1.78% |
|
|
American Century Quality Preferred Etf
|
34.08
|
N/A |
6,066 |
+0.73% |
-4.99% |
-10.12% |
|
|
American Century Quality Convertible Securities Etf
|
43.77
|
N/A |
779 |
+0.95% |
-2.77% |
-3.15% |
|
|
Gabelli Growth Innovators Etf
|
27.31
|
N/A |
173 |
+2.49% |
-5.72% |
-6.52% |
|
|
Virtus Newfleet Abs Mbs Etf
|
24.26
|
N/A |
166 |
-0.06% |
-0.31% |
+0.23% |
|
|
Etracs 2 X Leveraged Msci Us Minimum Volatility Factor Tr Etn
|
39.13
|
N/A |
940 |
+4.13% |
-4.97% |
-5.94% |
|
|
Etracs 2 X Leveraged Us Value Factor Tr Etn
|
34.78
|
N/A |
117 |
+4.89% |
-11.23% |
-15.78% |
|
|
Etracs 2 X Leveraged Us Growth Factor Tr Etn
|
31.64
|
N/A |
836 |
+5.33% |
-21.03% |
-29.59% |
|
|
Etracs 2 X Leveraged Us Size Factor Tr Etn
|
14.27
|
N/A |
328 |
+5.77% |
-20.28% |
-33.94% |
|
|
Spdr Nuveen Municipal Bond Etf
|
26.61
|
N/A |
1,183 |
-0.15% |
-2.94% |
-3.81% |
|
|
Fidelity Magellan Etf
|
27.96
|
N/A |
52,577 |
+2.64% |
-5.74% |
-10.24% |
|
|
Fidelity Real Estate Investment Etf
|
22.05
|
N/A |
4,628 |
+1.84% |
-2.24% |
-7.11% |
|
|
Trueshares Structured Outcome February Etf
|
31.97
|
N/A |
753 |
+1.85% |
-4.84% |
-10.23% |
|
|
Main Thematic Innovation Etf
|
17.01
|
N/A |
26,788 |
+3.39% |
-10.19% |
-7.55% |
|
|
Opal Dividend Income Etf
|
32.58
|
N/A |
95,002 |
+2.08% |
-3.40% |
-2.35% |
|
|
Wisdomtree Cybersecurity Fund
|
25.73
|
N/A |
9,082 |
+2.50% |
-9.39% |
-1.72% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.65
|
N/A |
2,478 |
-0.07% |
-2.85% |
+2.23% |
|
|
Amplify Blackswan Iswn Etf
|
19.13
|
N/A |
2,140 |
+1.39% |
-2.33% |
-1.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
24.10
|
N/A |
90,714 |
+1.47% |
-3.75% |
-4.55% |
|
|
Proshares Ultra Nasdaq Cloud Computing Etf 2 X Shares
|
20.93
|
N/A |
984 |
+4.49% |
-27.55% |
-27.43% |
|
|
Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares
|
42.17
|
N/A |
254 |
+4.53% |
-13.27% |
-9.59% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.27
|
N/A |
20,032 |
+0.38% |
+2.90% |
-8.61% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
42.58
|
N/A |
14,683 |
+1.77% |
-4.72% |
-5.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
37.01
|
N/A |
13,482 |
+1.15% |
-3.09% |
-3.74% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
33.04
|
N/A |
118.58K |
+1.49% |
-0.89% |
-3.30% |
|
|
Overlay Shares Short Term Bond Etf
|
21.51
|
N/A |
566 |
+0.45% |
-2.90% |
-3.89% |
|
|
Nyli Healthy Hearts Etf
|
29.17
|
N/A |
291 |
+1.81% |
-7.49% |
-9.91% |
|
|
American Century Low Volatility Etf
|
51.47
|
N/A |
12,990 |
+1.09% |
-4.04% |
-6.58% |
|
|
Franklin Exponential Data Etf
|
21.57
|
N/A |
489 |
+2.71% |
-7.53% |
-12.02% |
|
|
Global X Adaptive U S Risk Management Etf
|
30.52
|
N/A |
1,279 |
+0.13% |
-7.25% |
-12.57% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
40.47
|
N/A |
100.31K |
+2.02% |
-0.75% |
+0.95% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
9.71
|
N/A |
4,443 |
+5.39% |
-18.86% |
-14.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
32.34
|
N/A |
18,686 |
+1.09% |
-2.94% |
-2.46% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
33.77
|
N/A |
4,061 |
+1.83% |
-4.52% |
-4.60% |
|
|
Trueshares Structured Outcome January Etf
|
31.85
|
N/A |
2,340 |
+1.83% |
-4.76% |
-9.34% |
トップストックゲイン
もっと ›
| 1. | SPWR Sunpower Corp | ▲ 1,227% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
トップの株の敗者
もっと ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.66% |
| 2. | RTX Rtx Corp | ▼ 9.81% |
| 3. | HRI Herc Holdings Inc | ▼ 8.22% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▲ 3.41% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |