2008の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
V
Visa Inc
336.78
572.08B
6.07M
+1.41%
-5.01%
-3.23%
PM
Philip Morris International Inc
170.18
264.90B
3.77M
+1.20%
-4.24%
+17.85%
KDP
Keurig Dr Pepper Inc.
34.42
46.76B
6.66M
+1.53%
+1.15%
+10.89%
TAK
Takeda Pharmaceutical Co Adr
14.44
45.95B
3.35M
+0.56%
-3.86%
+6.73%
AWK
American Water Works Co Inc
145.36
28.36B
1.99M
+0.65%
+3.08%
+18.67%
EC
Ecopetrol Sa Adr
8.55
17.58B
2.92M
-0.35%
-6.15%
-11.58%
BIP
Brookfield Infrastructure Partners L P
30.10
13.90B
770.27K
-0.56%
-9.28%
-9.53%
Agnc Investment Corp
9.45
9.64B
10.82M
+0.43%
+0.32%
-6.16%
Grand Canyon Education Inc
198.23
5.62B
588.36K
+1.82%
+10.92%
+9.85%
WFG
West Fraser Timber Co Ltd
71.54
5.49B
207.65K
-0.63%
-5.57%
-16.16%
BTG
B2gold Corp
3.58
4.74B
43.25M
-6.53%
+1.70%
+41.50%
Myr Group Inc
185.05
2.87B
160.98K
-0.32%
+1.45%
+25.30%
ATS
Ats Corporation
28.18
2.75B
123.51K
-4.54%
-2.83%
-1.33%
DAN
Dana Inc
17.54
2.56B
1.60M
-0.17%
+1.68%
+9.97%
Iridium Communications Inc
23.81
2.53B
1.05M
+0.29%
-25.29%
-16.22%
Galapagos Nv Adr
32.56
2.15B
281.17K
-0.97%
+13.02%
+42.93%
EPI
Wisdomtree India Earnings Fund
44.26
1.89B
852.42K
-0.70%
-6.74%
+2.74%
Enovis Corp
28.44
1.62B
1.49M
-0.28%
-18.13%
-35.36%
HCI
Hci Group Inc
140.33
1.62B
171.68K
+1.78%
-1.41%
+14.55%
Centerra Gold Inc
7.03
1.44B
1.64M
-6.76%
-0.57%
+3.53%
HI
Hillenbrand Inc
19.72
1.39B
460.13K
-0.60%
-13.28%
-37.00%
Oaktree Specialty Lending Corp
13.40
1.18B
647.56K
+0.83%
-5.03%
-13.44%
Energy Recovery Inc
14.19
773.34M
450.26K
-3.14%
+8.65%
-2.34%
Lendingtree Inc
54.16
733.13M
238.32K
+0.01%
+41.16%
+18.50%
Ishares Msci All Country Asia Ex Japan Etf
84.94
678.66M
716.79K
-0.12%
+2.82%
+15.88%
LAC
Lithium Americas Corp Newco
2.79
623.08M
6.39M
+2.20%
+1.82%
-7.92%
TUR
Ishares Msci Turkey Etf
34.68
470.13M
94,588
+0.20%
+7.97%
-2.72%
SB
Safe Bulkers Inc
4.19
428.72M
373.31K
+1.21%
+11.44%
+16.39%
Home Bancorp Inc
50.62
394.91M
23,040
+1.12%
-9.70%
-2.33%
IPI
Intrepid Potash Inc
28.63
381.26M
343.43K
-2.62%
-21.56%
+13.57%
THD
Ishares Msci Thailand Etf
58.09
366.18M
20,823
-0.48%
+13.08%
+3.51%
CLW
Clearwater Paper Corp
22.42
361.05M
181.66K
-2.35%
-23.43%
-27.58%
ODV
Osisko Development Corp
2.51
346.49M
607.20K
-1.95%
+13.57%
+70.75%
Digimarc Corporation
11.22
241.81M
104.42K
-3.19%
-14.09%
-67.63%
Kolibri Global Energy Inc
6.06
215.46M
93,192
+0.00%
-5.16%
-22.70%
Diamedica Therapeutics Inc
4.67
200.27M
390.29K
-3.11%
+27.95%
-25.40%
Sangoma Technologies Corporation
5.835
193.99M
721
-1.77%
-7.67%
-8.54%
Electrovaya Inc
4.62
185.29M
119.94K
-2.53%
+34.69%
+88.57%
First Savings Financial Group Inc
25.59
177.06M
9,987
+0.35%
-2.81%
+1.87%
FF
Futurefuel Corp
3.75
164.26M
219.39K
-2.60%
-8.54%
-24.24%
SLS
Sellas Life Sciences Group Inc
1.58
157.65M
1.89M
-1.25%
-24.40%
+15.33%
EIS
Ishares Msci Israel Etf
88.06
136.45M
42,352
-0.74%
-7.69%
+8.34%
Sound Financial Bancorp Inc
46.06
118.19M
6,507
+0.02%
-1.64%
-10.70%
SOL
Emeren Group Ltd Adr
1.89
97.00M
215.87K
+2.72%
-0.53%
+8.62%
Troops Inc
0.799
89.90M
129.82K
+7.48%
+19.25%
-46.38%
Blink Charging Co
0.865
88.85M
2.78M
-4.31%
-7.73%
-19.91%
MHH
Mastech Digital Inc
7.50
88.23M
3,668
+0.54%
+3.45%
-41.68%
Duos Technologies Group Inc
6.35
80.95M
562.06K
-1.78%
-18.06%
-11.31%
Dallasnews Corporation
14.80
70.14M
44,726
-0.47%
+228.16%
+140.26%
Ata Creativity Global Adr
1.89
60.31M
271.89K
+14.55%
+128.10%
+125.03%
Aytu Biopharma Inc
2.37
21.28M
49,738
+0.00%
+1.28%
+52.90%
Globus Maritime Ltd
1.00
20.58M
37,435
-5.66%
-13.04%
-22.48%
ADD
Color Star Technology Co Ltd
0.5911
18.98M
888.79K
-7.35%
-40.89%
-60.06%
Cocrystal Pharma Inc
1.62
16.48M
17,089
-1.82%
+6.58%
-11.48%
VS
Versus Systems Inc
2.25
11.76M
17,257
-2.60%
-13.96%
+6.64%
Evogene Ltd
1.21
10.89M
42,704
-1.63%
-14.18%
-17.12%
iBio Inc
0.5942
9.64M
443.76K
-0.03%
-28.90%
-84.03%
Mawson Infrastructure Group Inc
0.42
8.31M
151.17K
-4.55%
-16.38%
-41.28%
INM
Inmed Pharmaceuticals Inc
2.24
4.48M
13,023
+0.00%
-18.84%
-29.34%
Singularity Future Technology Ltd
0.94
3.95M
10,089
-2.08%
+0.00%
-8.74%
EDZ
Direxion Daily Msci Emerging Markets Bear 3 X Shares
6.28
N/A
166.59K
+0.00%
-24.79%
-29.04%
EDC
Direxion Daily Emerging Markets Bull 3 X Shares
34.54
N/A
20,682
-0.37%
+30.64%
+14.18%
Direxion Daily Technology Bull 3 X Shares
75.62
N/A
1.65M
+0.37%
+53.57%
-14.52%
Direxion Daily Technology Bear 3 X Shares
33.98
N/A
1.11M
-0.09%
-39.26%
-33.00%
AGQ
Proshares Ultra Silver 2 X Shares
39.37
N/A
999.45K
+2.50%
+0.41%
+5.44%
UGL
Proshares Ultra Gold 2 X Shares
133.78
N/A
531.39K
+3.18%
-1.48%
+48.86%
ZSL
Proshares Ultrashort Silver 2 X Shares
31.84
N/A
235.16K
-2.03%
-1.91%
-19.19%
GLL
Proshares Ultrashort Gold 2 X Shares
11.64
N/A
3.73M
-3.08%
-1.77%
-36.74%
SCO
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
20.01
N/A
1.54M
+2.83%
-5.26%
+4.38%
EUO
Proshares Ultrashort Euro 2 X Shares
30.23
N/A
18,681
-0.26%
+2.07%
-10.15%
ULE
Proshares Ultra Euro 2 X Shares
12.05
N/A
18,557
+0.25%
-2.29%
+11.73%
YCS
Proshares Ultrashort Yen 2 X Shares
41.83
N/A
9,648
-1.55%
+3.60%
-7.80%
YCL
Proshares Ultra Yen 2 X Shares
23.05
N/A
60,862
+1.63%
-3.96%
+7.76%
UCO
Proshares Ultra Bloomberg Crude Oil 2 X Shares
21.19
N/A
2.01M
-2.84%
+2.66%
-13.79%
AOA
Ishares Core 80 20 Aggressive Allocation Etf
79.82
N/A
84,871
+0.52%
+7.49%
+3.07%
AOR
Ishares Core 60 40 Balanced Allocation Etf
59.30
N/A
270.34K
+0.54%
+5.55%
+2.28%
AOM
Ishares Core 40 60 Moderate Allocation Etf
44.60
N/A
243.89K
+0.50%
+4.25%
+1.57%
AOK
Ishares Core 30 70 Conservative Allocation Etf
38.04
N/A
144.02K
+0.45%
+2.76%
+0.93%
SUB
Ishares Short Term National Muni Bond Etf
105.62
N/A
509.77K
+0.08%
+0.48%
+0.11%
AGZ
Ishares Agency Bond Etf
108.80
N/A
13,726
+0.29%
+0.02%
+0.45%
ERY
Direxion Daily Energy Bear 2 X Shares
22.81
N/A
251.36K
-0.57%
-14.89%
+8.77%
ERX
Direxion Daily Energy Bull 2 X Shares
52.45
N/A
237.16K
+0.77%
+15.81%
-22.90%
FAZ
Direxion Daily Financial Bear 3 X Shares
4.73
N/A
13.91M
-2.07%
-21.95%
-19.15%
FAS
Direxion Daily Financial Bull 3 X Shares
160.93
N/A
653.18K
+2.12%
+25.54%
-4.01%
Direxion Daily S P 500 Bear 3 X Shares
5.41
N/A
62.32M
-1.46%
-25.28%
-14.40%
TNA
Direxion Daily Small Cap Bull 3 X Shares
30.70
N/A
8.50M
+1.86%
+35.48%
-35.22%
TZA
Direxion Daily Small Cap Bear 3 X Shares
13.42
N/A
17.55M
-1.76%
-28.73%
+12.49%
Direxion Daily S P 500 Bull 3 X Shares
153.33
N/A
3.56M
+1.41%
+29.62%
-10.10%
HAP
Vaneck Natural Resources Etf
50.19
N/A
3,393
+0.99%
+6.52%
+1.63%
AFK
Mvis Gdp Africa Index
18.43
N/A
15,454
+0.88%
+7.53%
+17.69%
VT
Vanguard Total World Stock Etf
123.02
N/A
1.99M
+0.56%
+9.58%
+3.80%
Ishares Global Clean Energy Etf
13.00
N/A
2.72M
+0.54%
+14.34%
+7.53%
Ishares Global Timber Forestry Etf
74.86
N/A
2,302
-0.17%
+5.94%
-4.94%
FAN
First Trust Global Wind Energy Etf
16.75
N/A
12,207
+0.60%
+10.92%
+7.03%
Invesco Nasdaq Internet Etf
49.12
N/A
27,846
-0.57%
+15.90%
+7.23%
SEF
Proshares Short Financials 1 X Shares
33.06
N/A
12,385
-0.56%
-7.44%
-4.86%
EWX
Spdr S P Emerging Markets Small Cap Etf
59.55
N/A
20,776
+0.24%
+9.35%
+0.00%
RWO
Spdr Dow Jones Global Real Estate Etf
44.05
N/A
63,640
+1.73%
+4.61%
-2.28%
PST
Powershares Ultrashort Lehman 7 10 Year Treasury Proshares 2 X Shares
23.52
N/A
2,649
-1.24%
+1.47%
-1.81%
TBT
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
37.14
N/A
301.26K
-1.82%
+3.80%
+5.72%
TAN
Invesco Solar Etf
35.66
N/A
1.41M
+1.13%
+26.05%
+3.93%
LTL
Proshares Ultra Communication Services
86.93
N/A
5,363
+0.61%
+19.00%
+6.81%
Ishares Msci Acwi Ex Us Etf
58.93
N/A
2.70M
+0.70%
+8.31%
+10.46%
Ishares Msci Acwi Etf
123.45
N/A
2.16M
+0.54%
+9.52%
+4.05%
WIP
Spdr Citi International Government Inflation Protected Bond Etf
38.03
N/A
128.95K
-0.65%
+0.18%
+2.29%
PIN
Invesco India Etf
26.62
N/A
12,775
+1.28%
+7.21%
-4.52%
DGP
Db Gold Double Long Etn
95.97
N/A
18,928
+3.62%
-0.81%
+53.78%
UGA
United States Gasoline Fund Lp
60.45
N/A
11,520
-0.97%
+6.01%
+0.28%
SMB
VanEck Short Muni ETF
17.09
N/A
48,313
+0.12%
+1.03%
-0.41%
RWJ
Invesco S P Smallcap 600 Revenue Etf
42.24
N/A
88,923
+1.22%
+15.44%
-9.86%
RWK
Invesco S P Midcap 400 Revenue Etf
114.23
N/A
14,924
-0.04%
+12.75%
-4.50%
RWL
Invesco S P 500 Revenue Etf
100.99
N/A
176.30K
+0.51%
+6.05%
+0.14%
DWX
Spdr S P International Dividend Etf
40.78
N/A
118.09K
+1.44%
+3.58%
+13.50%
GSY
Invesco Ultra Short Duration Etf
50.19
N/A
1.04M
+0.08%
+0.16%
-0.04%
PGX
Invesco Preferred Etf
11.07
N/A
5.65M
+0.73%
+2.12%
-7.90%
GCC
Wisdomtree Enhancedcontinuous Commodity Index Fund
19.46
N/A
10,907
-0.08%
+4.34%
+5.62%
MLN
VanEck Long Muni ETF
17.07
N/A
290.20K
+0.77%
+1.13%
-5.06%