ストックスクリーナーアプリを入手
2008の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
349.77
|
674.37B |
4.80M |
-0.70% |
+7.13% |
-2.23% |
|
|
Philip Morris International Inc
|
162.61
|
253.13B |
4.30M |
+2.39% |
+8.14% |
-8.64% |
|
|
Takeda Pharmaceutical Co Adr
|
16.31
|
51.53B |
3.20M |
-0.37% |
+14.38% |
+7.80% |
|
|
Keurig Dr Pepper Inc.
|
27.79
|
37.76B |
6.77M |
+0.65% |
-4.37% |
-17.41% |
|
|
American Water Works Co Inc
|
127.98
|
24.98B |
1.46M |
-1.00% |
-0.13% |
-9.75% |
|
|
Ecopetrol Sa Adr
|
10.87
|
22.35B |
1.87M |
+1.12% |
+8.70% |
+21.45% |
|
|
Brookfield Infrastructure Partners L P
|
33.64
|
15.60B |
403.04K |
+0.00% |
-3.69% |
+2.16% |
|
|
Agnc Investment Corp
|
11.41
|
12.24B |
38.19M |
+1.97% |
+10.35% |
+20.11% |
|
|
B2gold Corp
|
4.57
|
6.11B |
25.26M |
+1.56% |
+0.00% |
+28.01% |
|
|
West Fraser Timber Co Ltd
|
66.29
|
5.19B |
721.35K |
+6.51% |
+11.37% |
-12.49% |
|
|
Grand Canyon Education Inc
|
176.41
|
4.93B |
295.00K |
+0.63% |
+13.81% |
+0.03% |
|
|
Myr Group Inc
|
222.39
|
3.45B |
136.11K |
+0.27% |
-1.72% |
+20.72% |
|
|
Dana Inc
|
26.69
|
3.12B |
1.85M |
+0.04% |
+23.34% |
+55.36% |
|
|
Centerra Gold Inc
|
15.36
|
3.10B |
1.31M |
-0.71% |
+14.88% |
+114.83% |
|
|
Ats Corporation
|
28.80
|
2.79B |
74,016 |
+1.30% |
+6.16% |
-1.57% |
|
|
Hci Group Inc
|
174.02
|
2.26B |
103.32K |
-0.40% |
+0.21% |
+24.31% |
|
|
Hillenbrand Inc
|
31.79
|
2.24B |
735.51K |
-0.06% |
-0.09% |
+39.00% |
|
|
Galapagos Nv Adr
|
33.11
|
2.18B |
96,492 |
+0.36% |
+4.68% |
+10.92% |
|
|
Iridium Communications Inc
|
19.34
|
2.03B |
1.75M |
+4.26% |
+8.96% |
-38.29% |
|
|
Wisdomtree India Earnings Fund
|
45.50
|
1.89B |
561.29K |
-0.85% |
+0.62% |
-3.97% |
|
|
Enovis Corp
|
29.68
|
1.70B |
1.14M |
+2.95% |
+9.76% |
-16.54% |
|
|
Lithium Americas Corp Newco
|
5.39
|
1.64B |
9.69M |
-2.36% |
+2.28% |
+103.40% |
|
|
Oaktree Specialty Lending Corp
|
12.91
|
1.14B |
528.53K |
+0.08% |
-6.31% |
-8.63% |
|
|
Osisko Development Corp
|
3.53
|
900.38M |
1.13M |
-0.84% |
-3.81% |
+61.19% |
|
|
Lendingtree Inc
|
62.91
|
860.02M |
583.88K |
+12.86% |
+14.67% |
+61.10% |
|
|
Energy Recovery Inc
|
14.16
|
750.08M |
295.11K |
-1.94% |
-0.49% |
+6.71% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.61
|
678.66M |
620.46K |
+0.43% |
+5.18% |
+18.33% |
|
|
Sellas Life Sciences Group Inc
|
3.46
|
589.18M |
17.10M |
-10.36% |
+82.11% |
+82.11% |
|
|
Troops Inc
|
4.65
|
568.04M |
693.22K |
+3.79% |
+201.95% |
+573.91% |
|
|
Safe Bulkers Inc
|
5.17
|
529.04M |
621.38K |
-0.19% |
-1.15% |
+37.14% |
|
|
Ishares Msci Turkey Etf
|
37.16
|
470.13M |
110.91K |
+1.17% |
+7.21% |
+13.33% |
|
|
Home Bancorp Inc
|
59.20
|
463.43M |
30,471 |
-1.86% |
+3.08% |
+5.38% |
|
|
Diamedica Therapeutics Inc
|
8.16
|
424.95M |
134.64K |
-2.28% |
-10.03% |
+111.95% |
|
|
Intrepid Potash Inc
|
30.16
|
404.96M |
166.78K |
+2.83% |
+19.26% |
-17.82% |
|
|
Electrovaya Inc
|
8.85
|
402.78M |
354.55K |
+1.37% |
+64.50% |
+151.42% |
|
|
Ishares Msci Thailand Etf
|
59.83
|
366.18M |
31,131 |
+0.32% |
-0.38% |
+16.97% |
|
|
Clearwater Paper Corp
|
20.31
|
325.74M |
192.55K |
+4.96% |
+14.62% |
-30.99% |
|
|
First Savings Financial Group Inc
|
32.27
|
226.38M |
7,338 |
-1.22% |
+2.25% |
+22.75% |
|
|
Duos Technologies Group Inc
|
10.19
|
208.03M |
136.84K |
+1.29% |
-0.29% |
+28.66% |
|
|
Futurefuel Corp
|
3.32
|
145.43M |
208.98K |
+1.84% |
+5.06% |
-17.82% |
|
|
Digimarc Corporation
|
6.61
|
143.81M |
187.71K |
+0.15% |
-27.76% |
-50.63% |
|
|
Ishares Msci Israel Etf
|
117.98
|
136.45M |
101.92K |
+1.13% |
+7.99% |
+20.78% |
|
|
Kolibri Global Energy Inc
|
3.38
|
119.51M |
135.18K |
-2.31% |
-15.71% |
-46.26% |
|
|
Blink Charging Co
|
0.75
|
105.94M |
3.02M |
-3.85% |
-25.37% |
-26.47% |
|
|
Sound Financial Bancorp Inc
|
43.70
|
104.36M |
3,110 |
+0.28% |
-1.40% |
-6.24% |
|
|
Mastech Digital Inc
|
7.03
|
82.23M |
30,324 |
-5.00% |
-6.02% |
-3.43% |
|
|
iBio Inc
|
2.70
|
60.72M |
12.59M |
+14.89% |
+21.62% |
+223.20% |
|
|
Globus Maritime Ltd
|
1.65
|
33.96M |
19,680 |
-0.60% |
-11.29% |
+46.67% |
|
|
Ata Creativity Global Adr
|
0.8999
|
28.59M |
7,738 |
+4.60% |
-5.37% |
+5.87% |
|
|
Aytu Biopharma Inc
|
2.64
|
26.90M |
78,239 |
-0.75% |
+17.33% |
+11.86% |
|
|
Cocrystal Pharma Inc
|
1.14
|
15.71M |
149.72K |
+3.64% |
+7.55% |
-26.92% |
|
|
Evogene Ltd
|
1.11
|
9.68M |
26,456 |
+0.45% |
+1.83% |
-25.50% |
|
|
Versus Systems Inc
|
1.275
|
6.25M |
24,067 |
-3.41% |
-2.67% |
-52.25% |
|
|
Singularity Future Technology Ltd
|
0.7476
|
5.45M |
23,200 |
+2.41% |
+23.57% |
-23.32% |
|
|
Mawson Infrastructure Group Inc
|
4.50
|
5.14M |
367.24K |
+0.00% |
-2.17% |
-54.36% |
|
|
Inmed Pharmaceuticals Inc
|
1.29
|
3.62M |
157.73K |
+3.20% |
-1.53% |
-54.90% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
トップストックゲイン
もっと ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
トップの株の敗者
もっと ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |