2008の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
V
Visa Inc
351.78
597.56B
3.67M
+0.55%
+0.14%
-1.11%
PM
Philip Morris International Inc
167.13
260.15B
5.36M
+0.82%
+2.69%
+8.51%
TAK
Takeda Pharmaceutical Co Adr
14.99
47.70B
1.74M
+0.13%
+4.68%
+4.53%
KDP
Keurig Dr Pepper Inc.
29.09
39.52B
22.20M
-0.68%
-14.06%
-13.45%
AWK
American Water Works Co Inc
143.51
28.00B
941.29K
+0.41%
+1.82%
+7.08%
EC
Ecopetrol Sa Adr
9.40
19.32B
1.47M
+0.97%
+7.06%
-5.15%
BIP
Brookfield Infrastructure Partners L P
31.45
14.52B
529.36K
-1.13%
+0.10%
-1.07%
Agnc Investment Corp
9.76
10.17B
13.96M
-0.31%
+0.21%
-6.33%
Grand Canyon Education Inc
201.57
5.66B
331.61K
+0.41%
+19.78%
+13.13%
WFG
West Fraser Timber Co Ltd
72.91
5.59B
217.06K
+0.14%
+2.13%
-7.36%
BTG
B2gold Corp
4.13
5.46B
27.96M
+2.23%
+20.41%
+54.68%
Myr Group Inc
187.27
2.91B
247.40K
-2.22%
-5.49%
+56.06%
ATS
Ats Corporation
27.72
2.71B
166.80K
+0.62%
-11.47%
-6.00%
DAN
Dana Inc
20.16
2.64B
1.83M
-0.93%
+25.22%
+34.40%
Iridium Communications Inc
24.89
2.64B
2.07M
+1.14%
+1.14%
-22.53%
HCI
Hci Group Inc
166.71
2.16B
123.37K
+1.34%
+20.53%
+34.49%
Galapagos Nv Adr
31.44
2.07B
114.27K
-2.99%
-4.20%
+19.41%
EPI
Wisdomtree India Earnings Fund
43.79
1.89B
727.44K
-1.24%
-3.74%
+7.12%
HI
Hillenbrand Inc
25.39
1.79B
348.52K
-1.89%
+17.76%
-13.46%
Enovis Corp
30.90
1.77B
846.16K
+1.01%
+13.10%
-18.94%
Centerra Gold Inc
8.17
1.66B
1.31M
+4.34%
+14.91%
+43.59%
Oaktree Specialty Lending Corp
14.00
1.23B
414.42K
+0.50%
-0.28%
-12.39%
Lendingtree Inc
67.95
925.49M
188.45K
+0.80%
+43.23%
+74.77%
Energy Recovery Inc
14.21
755.95M
210.46K
-1.39%
+3.95%
-5.58%
LAC
Lithium Americas Corp Newco
2.99
722.57M
5.44M
+0.67%
+13.26%
+9.12%
Ishares Msci All Country Asia Ex Japan Etf
85.87
678.66M
247.22K
-0.52%
+1.02%
+15.08%
TUR
Ishares Msci Turkey Etf
35.29
470.13M
102.58K
-0.70%
+6.04%
+2.14%
Home Bancorp Inc
56.27
440.26M
25,613
-0.77%
+3.60%
+19.31%
SB
Safe Bulkers Inc
4.25
434.86M
200.70K
-0.23%
+1.43%
+13.33%
IPI
Intrepid Potash Inc
30.43
405.21M
146.59K
-3.95%
-13.94%
+16.55%
ODV
Osisko Development Corp
2.72
375.48M
1.12M
-2.16%
+20.89%
+115.87%
THD
Ishares Msci Thailand Etf
57.25
366.18M
83,273
-1.33%
-0.14%
+6.65%
CLW
Clearwater Paper Corp
21.57
347.37M
223.71K
+0.89%
-26.73%
-17.64%
Diamedica Therapeutics Inc
5.71
295.14M
118.77K
-2.73%
+24.40%
-10.50%
Electrovaya Inc
6.07
243.45M
432.80K
+0.50%
+21.64%
+168.58%
SLS
Sellas Life Sciences Group Inc
1.92
202.17M
1.24M
+0.00%
+13.61%
+68.42%
Sangoma Technologies Corporation
6.07
201.80M
4,270
+2.19%
+7.40%
+4.66%
Kolibri Global Energy Inc
5.64
199.77M
39,512
+0.18%
-11.46%
-24.60%
First Savings Financial Group Inc
27.42
191.30M
8,575
+0.77%
+6.24%
+8.55%
Digimarc Corporation
8.66
187.76M
165.14K
+1.52%
-29.42%
-43.73%
FF
Futurefuel Corp
3.88
169.96M
99,166
-1.52%
-6.73%
-13.97%
EIS
Ishares Msci Israel Etf
94.78
136.45M
17,491
-0.57%
-0.44%
+20.25%
Duos Technologies Group Inc
6.40
124.25M
189.97K
-0.78%
-13.75%
+9.97%
Blink Charging Co
1.18
123.56M
5.59M
-3.28%
+18.88%
+16.83%
Sound Financial Bancorp Inc
47.27
121.30M
2,402
-0.11%
+0.38%
-6.28%
Troops Inc
1.02
114.76M
52,473
-0.97%
+32.66%
-34.19%
MHH
Mastech Digital Inc
8.09
95.33M
20,146
+7.58%
+8.59%
-26.12%
SOL
Emeren Group Ltd Adr
1.82
93.41M
107.01K
+0.00%
-4.71%
+10.98%
Dallasnews Corporation
14.90
70.61M
8,041
-0.33%
+0.61%
+137.26%
Ata Creativity Global Adr
2.17
69.25M
101.62K
-2.69%
+70.24%
+155.29%
Globus Maritime Ltd
1.04
21.41M
16,800
+0.00%
-0.95%
-21.33%
Aytu Biopharma Inc
2.35
21.10M
65,570
+1.73%
-7.48%
+88.00%
iBio Inc
0.8177
16.07M
558.46K
-0.90%
+18.52%
-83.81%
Cocrystal Pharma Inc
1.50
15.39M
44,819
-4.46%
-13.75%
-13.29%
Evogene Ltd
1.25
11.27M
47,460
-3.33%
+0.00%
-14.97%
VS
Versus Systems Inc
1.95
9.66M
16,540
-1.02%
-18.75%
-7.58%
Mawson Infrastructure Group Inc
0.405
8.44M
114.30K
-1.94%
-11.40%
-28.57%
Singularity Future Technology Ltd
1.09
4.58M
7,671
-1.67%
+7.91%
+34.40%
INM
Inmed Pharmaceuticals Inc
2.22
4.44M
23,810
+1.83%
-16.85%
-24.23%
EDZ
Direxion Daily Msci Emerging Markets Bear 3 X Shares
6.28
N/A
166.59K
+0.00%
-24.79%
-29.04%
EDC
Direxion Daily Emerging Markets Bull 3 X Shares
34.54
N/A
20,682
-0.37%
+30.64%
+14.18%
Direxion Daily Technology Bear 3 X Shares
33.98
N/A
1.11M
-0.09%
-39.26%
-33.00%
Direxion Daily Technology Bull 3 X Shares
75.62
N/A
1.65M
+0.37%
+53.57%
-14.52%
AGQ
Proshares Ultra Silver 2 X Shares
39.37
N/A
999.45K
+2.50%
+0.41%
+5.44%
UGL
Proshares Ultra Gold 2 X Shares
133.78
N/A
531.39K
+3.18%
-1.48%
+48.86%
ZSL
Proshares Ultrashort Silver 2 X Shares
31.84
N/A
235.16K
-2.03%
-1.91%
-19.19%
GLL
Proshares Ultrashort Gold 2 X Shares
11.64
N/A
3.73M
-3.08%
-1.77%
-36.74%
UCO
Proshares Ultra Bloomberg Crude Oil 2 X Shares
21.19
N/A
2.01M
-2.84%
+2.66%
-13.79%
YCL
Proshares Ultra Yen 2 X Shares
23.05
N/A
60,862
+1.63%
-3.96%
+7.76%
EUO
Proshares Ultrashort Euro 2 X Shares
30.23
N/A
18,681
-0.26%
+2.07%
-10.15%
ULE
Proshares Ultra Euro 2 X Shares
12.05
N/A
18,557
+0.25%
-2.29%
+11.73%
SCO
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
20.01
N/A
1.54M
+2.83%
-5.26%
+4.38%
YCS
Proshares Ultrashort Yen 2 X Shares
41.83
N/A
9,648
-1.55%
+3.60%
-7.80%
AOM
Ishares Core 40 60 Moderate Allocation Etf
44.60
N/A
243.89K
+0.50%
+4.25%
+1.57%
AOA
Ishares Core 80 20 Aggressive Allocation Etf
79.82
N/A
84,871
+0.52%
+7.49%
+3.07%
AOR
Ishares Core 60 40 Balanced Allocation Etf
59.30
N/A
270.34K
+0.54%
+5.55%
+2.28%
AOK
Ishares Core 30 70 Conservative Allocation Etf
38.04
N/A
144.02K
+0.45%
+2.76%
+0.93%
SUB
Ishares Short Term National Muni Bond Etf
105.62
N/A
509.77K
+0.08%
+0.48%
+0.11%
AGZ
Ishares Agency Bond Etf
108.80
N/A
13,726
+0.29%
+0.02%
+0.45%
FAS
Direxion Daily Financial Bull 3 X Shares
160.93
N/A
653.18K
+2.12%
+25.54%
-4.01%
ERX
Direxion Daily Energy Bull 2 X Shares
52.45
N/A
237.16K
+0.77%
+15.81%
-22.90%
ERY
Direxion Daily Energy Bear 2 X Shares
22.81
N/A
251.36K
-0.57%
-14.89%
+8.77%
FAZ
Direxion Daily Financial Bear 3 X Shares
4.73
N/A
13.91M
-2.07%
-21.95%
-19.15%
Direxion Daily S P 500 Bear 3 X Shares
5.41
N/A
62.32M
-1.46%
-25.28%
-14.40%
TZA
Direxion Daily Small Cap Bear 3 X Shares
13.42
N/A
17.55M
-1.76%
-28.73%
+12.49%
Direxion Daily S P 500 Bull 3 X Shares
153.33
N/A
3.56M
+1.41%
+29.62%
-10.10%
TNA
Direxion Daily Small Cap Bull 3 X Shares
30.70
N/A
8.50M
+1.86%
+35.48%
-35.22%
HAP
Vaneck Natural Resources Etf
50.19
N/A
3,393
+0.99%
+6.52%
+1.63%
AFK
Mvis Gdp Africa Index
18.43
N/A
15,454
+0.88%
+7.53%
+17.69%
VT
Vanguard Total World Stock Etf
123.02
N/A
1.99M
+0.56%
+9.58%
+3.80%
Ishares Global Clean Energy Etf
13.00
N/A
2.72M
+0.54%
+14.34%
+7.53%
Ishares Global Timber Forestry Etf
74.86
N/A
2,302
-0.17%
+5.94%
-4.94%
FAN
First Trust Global Wind Energy Etf
16.75
N/A
12,207
+0.60%
+10.92%
+7.03%
Invesco Nasdaq Internet Etf
49.12
N/A
27,846
-0.57%
+15.90%
+7.23%
EWX
Spdr S P Emerging Markets Small Cap Etf
59.55
N/A
20,776
+0.24%
+9.35%
+0.00%
RWO
Spdr Dow Jones Global Real Estate Etf
44.05
N/A
63,640
+1.73%
+4.61%
-2.28%
TBT
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
37.14
N/A
301.26K
-1.82%
+3.80%
+5.72%
TAN
Invesco Solar Etf
35.66
N/A
1.41M
+1.13%
+26.05%
+3.93%
LTL
Proshares Ultra Communication Services
86.93
N/A
5,363
+0.61%
+19.00%
+6.81%
Ishares Msci Acwi Ex Us Etf
58.93
N/A
2.70M
+0.70%
+8.31%
+10.46%
Ishares Msci Acwi Etf
123.45
N/A
2.16M
+0.54%
+9.52%
+4.05%
WIP
Spdr Citi International Government Inflation Protected Bond Etf
38.03
N/A
128.95K
-0.65%
+0.18%
+2.29%
PIN
Invesco India Etf
26.62
N/A
12,775
+1.28%
+7.21%
-4.52%
DGP
Db Gold Double Long Etn
95.97
N/A
18,928
+3.62%
-0.81%
+53.78%
UGA
United States Gasoline Fund Lp
60.45
N/A
11,520
-0.97%
+6.01%
+0.28%
SMB
VanEck Short Muni ETF
17.09
N/A
48,313
+0.12%
+1.03%
-0.41%
RWJ
Invesco S P Smallcap 600 Revenue Etf
42.24
N/A
88,923
+1.22%
+15.44%
-9.86%
RWL
Invesco S P 500 Revenue Etf
100.99
N/A
176.30K
+0.51%
+6.05%
+0.14%
RWK
Invesco S P Midcap 400 Revenue Etf
114.23
N/A
14,924
-0.04%
+12.75%
-4.50%
DWX
Spdr S P International Dividend Etf
40.78
N/A
118.09K
+1.44%
+3.58%
+13.50%
GSY
Invesco Ultra Short Duration Etf
50.19
N/A
1.04M
+0.08%
+0.16%
-0.04%
PGX
Invesco Preferred Etf
11.07
N/A
5.65M
+0.73%
+2.12%
-7.90%
GCC
Wisdomtree Enhancedcontinuous Commodity Index Fund
19.46
N/A
10,907
-0.08%
+4.34%
+5.62%
MLN
VanEck Long Muni ETF
17.07
N/A
290.20K
+0.77%
+1.13%
-5.06%