ストックスクリーナーアプリを入手
2007の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
206.42
|
232.31B |
3.47M |
+2.63% |
-9.40% |
-17.90% |
|
|
Mercadolibre Inc
|
2,114.94
|
107.22B |
265.62K |
-0.69% |
-3.37% |
-6.56% |
|
|
Blackstone Inc
|
143.91
|
106.07B |
1.78M |
+0.49% |
-12.60% |
+5.87% |
|
|
Te Connectivity Plc
|
239.91
|
70.89B |
856.28K |
-1.13% |
+7.96% |
+60.16% |
|
|
Natwest Group Plc Adr
|
15.88
|
63.94B |
2.45M |
+0.16% |
+9.63% |
+24.12% |
|
|
Msci Inc
|
581.03
|
44.95B |
229.42K |
+0.06% |
+2.05% |
+5.08% |
|
|
Delta Air Lines Inc
|
57.73
|
37.69B |
3.17M |
+0.02% |
+2.10% |
+27.64% |
|
|
Franco Nevada Corporation
|
190.02
|
36.62B |
243.30K |
+1.04% |
-12.55% |
+11.67% |
|
|
Interactive Brokers Group Inc
|
69.74
|
31.05B |
2.37M |
-0.17% |
+0.56% |
+55.16% |
|
|
Broadridge Financial Solutions Inc
|
219.61
|
25.72B |
252.59K |
+1.00% |
-7.28% |
-7.00% |
|
|
Vanguard Ftse All World Ex Us Etf
|
71.94
|
24.99B |
1.30M |
-0.34% |
-0.42% |
+13.84% |
|
|
Cheniere Energy Partners Lp
|
50.21
|
24.30B |
61,639 |
-1.88% |
-7.43% |
-14.70% |
|
|
Ulta Beauty Inc
|
511.82
|
22.95B |
186.87K |
+0.43% |
-8.04% |
+30.40% |
|
|
Insulet Corporation
|
320.01
|
22.53B |
365.25K |
-1.10% |
+2.04% |
+21.01% |
|
|
Lululemon Athletica Inc
|
163.57
|
18.56B |
1.40M |
-0.06% |
-5.61% |
-40.71% |
|
|
Aecom
|
129.99
|
17.22B |
224.43K |
-0.23% |
+0.33% |
+27.93% |
|
|
Aerovironment Inc
|
316.92
|
15.82B |
881.42K |
-3.35% |
-19.71% |
+98.26% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.22
|
14.53B |
26.11M |
-0.06% |
-0.69% |
+2.16% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.91
|
12.22B |
2.59M |
-0.16% |
-2.65% |
+2.55% |
|
|
Echostar Corp
|
72.01
|
11.26B |
2.27M |
+1.95% |
-4.19% |
+197.03% |
|
|
Madrigal Pharmaceuticals Inc
|
489.25
|
10.86B |
147.72K |
+0.15% |
+12.16% |
+63.75% |
|
|
Ensign Group Inc
|
180.39
|
10.41B |
208.35K |
-1.37% |
+2.21% |
+31.73% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.62
|
8.13B |
2.64M |
-0.07% |
-0.77% |
+2.25% |
|
|
Jazz Pharmaceuticals Plc
|
129.89
|
7.88B |
646.85K |
-3.11% |
-5.41% |
+28.05% |
|
|
Masimo Corp
|
143.25
|
7.78B |
204.29K |
-0.41% |
-4.66% |
-4.57% |
|
|
Genpact Ltd
|
44.33
|
7.73B |
4.18M |
+15.16% |
+8.62% |
-10.78% |
|
|
Main Street Capital Corporation
|
57.64
|
5.15B |
305.84K |
+0.82% |
-6.72% |
+7.92% |
|
|
Archrock Inc
|
24.43
|
4.29B |
1.05M |
-1.33% |
+0.58% |
+2.68% |
|
|
Tfs Financial Corporation
|
13.71
|
3.85B |
133.76K |
+0.99% |
+1.07% |
+2.43% |
|
|
Cvr Energy Inc
|
36.00
|
3.62B |
606.76K |
-1.59% |
-1.21% |
+74.50% |
|
|
Cinemark Holdings Inc
|
28.62
|
3.29B |
847.03K |
-1.05% |
+9.02% |
-7.97% |
|
|
Stride Inc
|
71.92
|
3.14B |
792.31K |
+1.84% |
-48.63% |
-54.72% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.12
|
2.79B |
287.09K |
+0.11% |
-0.76% |
+10.28% |
|
|
Amicus Therapeutics Inc
|
8.835
|
2.72B |
1.52M |
-0.74% |
+8.26% |
+45.06% |
|
|
Green Brick Partners Inc
|
62.04
|
2.70B |
51,799 |
-0.29% |
-11.57% |
+4.44% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.97
|
2.61B |
718.16K |
-0.67% |
-0.56% |
+17.03% |
|
|
Teradata Corp
|
27.32
|
2.58B |
632.33K |
-3.45% |
+25.74% |
+22.31% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.11
|
2.13B |
1.29M |
+0.27% |
-12.98% |
-9.43% |
|
|
Teekay Tankers Ltd
|
61.27
|
2.11B |
178.77K |
+0.26% |
+24.84% |
+32.65% |
|
|
Northern Oil And Gas Inc
|
20.91
|
2.04B |
1.59M |
+2.03% |
-15.95% |
-14.54% |
|
|
Quantum Computing Inc
|
12.21
|
1.95B |
19.70M |
-6.96% |
-44.41% |
+72.81% |
|
|
Armour Residential Reit Inc
|
16.75
|
1.53B |
1.67M |
+1.03% |
+7.44% |
+1.70% |
|
|
Central Garden Pet Co
|
28.36
|
1.46B |
164.17K |
+0.64% |
+1.18% |
-6.09% |
|
|
Navios Maritime Partners L P
|
48.41
|
1.44B |
67,497 |
-1.08% |
+8.06% |
+34.48% |
|
|
Kennedy Wilson Holdings Inc
|
9.425
|
1.30B |
789.72K |
-1.36% |
+20.41% |
+42.81% |
|
|
Trimas Corporation
|
31.47
|
1.28B |
271.58K |
-0.99% |
-15.34% |
+28.89% |
|
|
Forestar Group Inc
|
24.25
|
1.23B |
36,540 |
-0.78% |
-5.82% |
+24.18% |
|
|
Harrow Inc
|
33.03
|
1.22B |
688.36K |
-3.64% |
-20.78% |
+34.96% |
|
|
Navigator Holdings Ltd
|
17.12
|
1.19B |
177.90K |
-1.83% |
+14.13% |
+29.69% |
|
|
Pros Holdings Inc
|
23.12
|
1.11B |
222.91K |
+0.07% |
+0.77% |
+39.43% |
|
|
Chimera Investment Corp
|
12.19
|
988.28M |
752.37K |
+3.94% |
-6.36% |
+1.52% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.1572
|
965.45M |
513.77K |
-1.54% |
-5.01% |
+10.46% |
|
|
Barings Bdc Inc
|
8.95
|
941.17M |
476.13K |
-0.56% |
+5.42% |
+3.95% |
|
|
Vaneck Agribusiness Etf
|
70.09
|
933.86M |
44,214 |
+0.20% |
-4.94% |
+1.34% |
|
|
Employers Holdings Inc
|
38.20
|
898.14M |
85,374 |
-0.06% |
-9.50% |
-20.75% |
|
|
Arbutus Biopharma Corp
|
4.465
|
855.93M |
396.36K |
+0.79% |
+4.31% |
+36.02% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.35
|
764.76M |
11,485 |
+0.17% |
-1.77% |
+11.87% |
|
|
Virtus Equity Convertible Income Fund
|
25.43
|
705.75M |
24,413 |
-0.57% |
-0.18% |
+14.44% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
31.23
|
690.96M |
154.13K |
-2.58% |
+103.38% |
+3.75% |
|
|
Tiptree Inc
|
18.36
|
688.51M |
70,838 |
+0.52% |
+0.41% |
-13.20% |
|
|
American Coastal Insurance Corp
|
12.23
|
596.40M |
103.25K |
+0.49% |
+1.16% |
+5.33% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.75
|
588.89M |
97,576 |
-1.13% |
-2.23% |
+0.92% |
|
|
Invesco Db Agriculture Fund
|
26.20
|
571.60M |
70,993 |
+0.31% |
-1.54% |
-2.53% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
447.42K |
-1.03% |
-2.54% |
+2.50% |
|
|
American Public Education Inc
|
30.65
|
553.76M |
50,942 |
-0.28% |
-17.37% |
+20.36% |
|
|
Clean Energy Fuels Corp
|
2.34
|
513.14M |
843.25K |
+4.24% |
-11.89% |
+45.94% |
|
|
Poet Technologies Inc
|
5.265
|
477.66M |
7.68M |
-1.03% |
-33.19% |
+21.31% |
|
|
Calamos Global Dynamic Income Fund
|
7.41
|
473.24M |
122.36K |
-0.94% |
-4.26% |
+13.30% |
|
|
Greenlight Capital Re Ltd
|
13.06
|
446.63M |
77,705 |
+2.83% |
+3.73% |
-2.83% |
|
|
Geopark Limited
|
8.18
|
419.20M |
477.82K |
-1.45% |
+29.64% |
+20.29% |
|
|
Northfield Bancorp Inc
|
9.975
|
417.06M |
71,365 |
-0.20% |
-14.49% |
-10.90% |
|
|
Pennantpark Investment Corporation
|
6.379
|
416.52M |
448.42K |
-1.54% |
-1.24% |
-0.47% |
|
|
Orion Group Holdings Inc
|
10.09
|
400.93M |
110.08K |
-1.75% |
+19.50% |
+35.16% |
|
|
Invesco Db Oil Fund
|
13.00
|
383.38M |
242.93K |
+0.46% |
-2.69% |
+7.62% |
|
|
National Cinemedia Inc
|
4.005
|
375.31M |
160.93K |
-3.38% |
-8.67% |
-22.02% |
|
|
B G Foods Inc
|
4.64
|
371.22M |
2.34M |
-6.35% |
+7.52% |
-1.59% |
|
|
Titan Machinery Inc
|
15.75
|
368.12M |
55,953 |
-2.32% |
-1.53% |
-10.78% |
|
|
Saratoga Investment Corp
|
21.65
|
345.36M |
103.69K |
-0.92% |
-7.28% |
-12.28% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.31
|
342.26M |
270.92K |
-0.38% |
-0.19% |
+9.03% |
|
|
Abrdn Global Premier Properties Fund
|
3.865
|
334.05M |
307.45K |
+0.91% |
-1.40% |
-1.40% |
|
|
Techtarget Inc
|
4.665
|
333.50M |
517.08K |
-5.57% |
-22.25% |
-40.87% |
|
|
First Bank Nj
|
15.77
|
308.61M |
11,537 |
-0.44% |
+0.38% |
+8.34% |
|
|
Nuveen Core Equity Alpha Fund
|
15.57
|
262.10M |
11,573 |
-0.19% |
+1.10% |
+8.96% |
|
|
Information Services Group Inc
|
5.27
|
253.99M |
409.23K |
-8.81% |
-5.88% |
+33.67% |
|
|
iShares MSCI Chile ETF
|
35.49
|
251.78M |
266.34K |
+0.69% |
+9.99% |
+11.79% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.66
|
243.75M |
80,650 |
-1.22% |
-2.25% |
+11.44% |
|
|
Gsi Technology Inc
|
8.28
|
240.87M |
913.01K |
-1.13% |
+79.44% |
+138.22% |
|
|
Invesco Db Base Metals Fund
|
21.60
|
201.08M |
35,393 |
+0.42% |
+2.22% |
+20.03% |
|
|
Ring Energy Inc
|
0.93
|
192.08M |
924.04K |
-1.59% |
-16.97% |
+9.39% |
|
|
Ishares Msci Kokusai Etf
|
135.36
|
181.99M |
1,233 |
-1.57% |
-0.74% |
+16.41% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.23
|
178.13M |
101.46K |
-3.36% |
-7.15% |
+4.76% |
|
|
Seanergy Maritime Holdings Corp
|
8.53
|
173.79M |
36,759 |
+0.53% |
+2.84% |
+57.10% |
|
|
Invesco Db Precious Metals Fund
|
92.13
|
170.82M |
27,998 |
+0.85% |
+0.79% |
+22.99% |
|
|
Ishares Msci Europe Small Cap Etf
|
64.98
|
162.75M |
3,645 |
+0.31% |
-3.66% |
+5.29% |
|
|
B Riley Financial Inc
|
5.21
|
159.41M |
589.62K |
+1.95% |
-10.46% |
+86.43% |
|
|
Ishares Msci Bic Etf
|
44.67
|
145.89M |
1,987 |
-0.58% |
-1.67% |
+13.24% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.25
|
143.36M |
17,092 |
+0.00% |
+0.22% |
-3.95% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.04
|
142.33M |
47,804 |
-0.11% |
-0.88% |
-6.34% |
|
|
Accuray Inc
|
1.185
|
133.52M |
1.07M |
-3.28% |
-24.84% |
-13.24% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.90
|
123.77M |
6,854 |
+0.05% |
-0.50% |
+14.00% |
|
|
Invesco Db Energy Fund
|
19.17
|
123.35M |
54,940 |
+0.04% |
+1.14% |
+12.72% |
|
|
Epsilon Energy Ltd
|
4.68
|
103.23M |
21,013 |
+1.08% |
-6.20% |
-27.06% |
|
|
Gdl Fund
|
8.49
|
95.46M |
2,088 |
+0.18% |
-0.41% |
+4.62% |
|
|
Dhi Group Inc
|
1.70
|
81.62M |
365.91K |
-5.56% |
-30.04% |
+25.00% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.4275
|
79.85M |
10,992 |
-0.54% |
-2.76% |
+18.56% |
|
|
United States Natural Gas Fund
|
13.91
|
74.86M |
10.81M |
-1.52% |
+1.27% |
-23.20% |
|
|
Forian Inc
|
2.15
|
66.89M |
14,901 |
-0.92% |
-2.27% |
+10.26% |
|
|
Fluent Inc
|
1.95
|
55.57M |
3,935 |
+0.51% |
-16.53% |
-14.72% |
|
|
Mv Oil Trust
|
4.35
|
50.03M |
36,487 |
-2.35% |
-27.26% |
-22.16% |
|
|
VolitionRX Ltd
|
0.39
|
41.96M |
439.36K |
-5.29% |
-39.97% |
-24.89% |
|
|
Carparts Com Inc
|
0.6195
|
36.52M |
354.70K |
-1.80% |
-10.75% |
-24.46% |
|
|
Comscore Inc
|
7.25
|
36.36M |
48,690 |
+5.22% |
-9.59% |
+40.97% |
|
|
Orion Energy Systems Inc
|
9.9299
|
34.92M |
10,535 |
-0.24% |
+23.02% |
+1,299% |
|
|
Promis Neurosciences Inc
|
0.3736
|
19.35M |
301.89K |
-5.27% |
-31.59% |
-33.85% |
|
|
Lixte Biotechnology Holdings Inc
|
4.175
|
19.04M |
27,232 |
-1.40% |
-14.89% |
+261.53% |
|
|
Bridgeline Digital Inc
|
1.15
|
13.93M |
148.91K |
-6.40% |
-25.48% |
-37.43% |
|
|
Novabay Pharmaceuticals Inc
|
1.02
|
5.94M |
84,245 |
-5.14% |
-19.44% |
+75.00% |
|
|
Sonoma Pharmaceuticals Inc
|
3.59
|
5.90M |
11,753 |
-1.37% |
-15.29% |
+18.03% |
|
|
Zw Data Action Technologies Inc
|
1.87
|
4.97M |
4,984 |
-0.80% |
-22.41% |
+20.26% |
|
|
IT Tech Packaging Inc
|
0.2493
|
4.23M |
796.70K |
-5.09% |
-3.51% |
-9.78% |
|
|
Kaival Brands Innovations Group Inc
|
0.5347
|
3.00M |
6,601 |
+0.48% |
-9.17% |
-8.52% |
|
|
Antelope Enterprise Holdings Ltd
|
1.62
|
1.68M |
105.02K |
+1.89% |
-54.37% |
-34.15% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
トップストックゲイン
もっと ›
| 1. | MSGM Motorsport Games Inc | ▲ 86.30% |
| 2. | BKYI Bio Key International Inc | ▲ 63.86% |
| 3. | GIFI Gulf Island Fabrication Inc | ▲ 49.45% |
トップの株の敗者
もっと ›
| 1. | CERT Certara Inc | ▼ 21.21% |
| 2. | ASTH Astrana Health Inc | ▼ 18.79% |
| 3. | DV Doubleverify Holdings Inc | ▼ 16.82% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.79% |
| 2. | AAPL Apple Inc | ▼ 0.43% |
| 3. | MSFT Microsoft Corporation | ▼ 0.37% |