ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
238.65
|
1.39T |
13.73M |
-1.18% |
-0.20% |
+56.18% |
|
|
Salesforce Inc
|
241.71
|
230.11B |
2.85M |
-1.33% |
-0.21% |
-5.12% |
|
|
Vanguard Small Cap Etf
|
250.97
|
160.59B |
228.57K |
-1.65% |
-0.83% |
+23.88% |
|
|
Vanguard Growth Etf
|
477.80
|
59.95B |
467.83K |
-1.64% |
+2.43% |
+35.46% |
|
|
Alnylam Pharmaceuticals Inc
|
456.20
|
59.80B |
289.58K |
-0.11% |
-2.74% |
+101.71% |
|
|
Digital Realty Trust Inc
|
172.15
|
58.71B |
443.69K |
-1.63% |
-0.88% |
+21.13% |
|
|
Vanguard Value Etf
|
184.27
|
57.88B |
1.91M |
-0.83% |
+0.38% |
+15.62% |
|
|
Spdr Gold Shares Etf
|
368.28
|
49.49B |
12.04M |
+0.83% |
+9.90% |
+26.03% |
|
|
Wheaton Precious Metals Corp
|
105.14
|
47.73B |
854.30K |
+2.14% |
+0.13% |
+35.54% |
|
|
Monolithic Power System Inc
|
940.30
|
45.03B |
148.68K |
-3.70% |
+10.27% |
+94.56% |
|
|
Cbre Group Inc
|
150.41
|
44.76B |
330.45K |
-1.34% |
-7.51% |
+28.94% |
|
|
Las Vegas Sands Corp
|
50.04
|
34.35B |
2.16M |
-3.45% |
-8.13% |
+57.85% |
|
|
Vanguard Mid Cap Etf
|
289.00
|
31.43B |
352.81K |
-1.28% |
-0.13% |
+20.76% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.44
|
30.34B |
1.63M |
-0.94% |
-3.43% |
+7.03% |
|
|
Extra Space Storage Inc
|
142.29
|
30.20B |
233.65K |
-0.55% |
-1.87% |
+7.93% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
144.58
|
28.45B |
1.32M |
-1.37% |
+1.33% |
+26.79% |
|
|
Vanguard Large Cap Etf
|
305.74
|
19.93B |
165.91K |
-1.30% |
+1.60% |
+26.88% |
|
|
Vanguard Small Cap Value Etf
|
203.60
|
15.33B |
150.65K |
-1.71% |
-2.34% |
+20.42% |
|
|
Dominos Pizza Inc
|
405.92
|
13.78B |
368.45K |
+0.17% |
-9.89% |
-10.38% |
|
|
Ares Capital Corp
|
18.91
|
13.34B |
5.86M |
-0.88% |
-15.29% |
-4.58% |
|
|
Vanguard Health Care Etf
|
266.14
|
13.24B |
50,592 |
-1.04% |
+4.16% |
+8.96% |
|
|
Assurant Inc
|
218.76
|
11.04B |
89,771 |
+0.21% |
+4.54% |
+15.02% |
|
|
Texas Roadhouse Inc
|
165.51
|
11.00B |
286.52K |
-1.23% |
-0.24% |
+2.46% |
|
|
Vanguard Small Cap Growth Etf
|
299.62
|
10.15B |
87,659 |
-1.75% |
+0.95% |
+28.47% |
|
|
Westlake Corporation
|
77.78
|
9.97B |
400.58K |
-3.19% |
-8.14% |
-10.16% |
|
|
Cubesmart
|
39.42
|
8.99B |
326.38K |
-0.88% |
-3.19% |
+6.40% |
|
|
Corcept Therapeutics Inc
|
76.58
|
8.07B |
1.32M |
-13.12% |
+7.18% |
+13.34% |
|
|
Halozyme Therapeutics Inc
|
64.08
|
7.50B |
371.28K |
-1.54% |
-15.42% |
+11.11% |
|
|
Cytokinetics Inc
|
59.63
|
7.14B |
389.31K |
-1.56% |
+14.18% |
+56.86% |
|
|
First Majestic Silver Corporation
|
13.40
|
6.56B |
14.21M |
-2.62% |
+41.89% |
+122.26% |
|
|
Marketaxess Holdings Inc
|
174.93
|
6.54B |
210.34K |
+1.63% |
-5.20% |
-16.78% |
|
|
Ormat Technologies Inc
|
105.16
|
6.39B |
175.08K |
-1.38% |
+15.51% |
+53.47% |
|
|
Lg Display Co Ltd Adr
|
5.455
|
5.46B |
363.33K |
-0.46% |
+25.98% |
+105.08% |
|
|
New Gold Inc
|
6.845
|
5.42B |
7.75M |
+0.88% |
+6.01% |
+102.35% |
|
|
Kite Realty Group Trust
|
21.68
|
4.77B |
394.23K |
-1.34% |
-4.01% |
+6.98% |
|
|
Vanguard Industrials Etf
|
292.44
|
4.54B |
34,946 |
-0.93% |
+1.04% |
+25.61% |
|
|
Vanguard Energy Etf
|
122.02
|
4.50B |
252.24K |
-1.68% |
-2.79% |
+14.31% |
|
|
Enersys
|
110.77
|
4.15B |
87,625 |
-2.40% |
+5.85% |
+36.73% |
|
|
Vanguard Utilities Etf
|
197.70
|
3.98B |
85,622 |
+0.36% |
+7.62% |
+20.67% |
|
|
Assured Guaranty Ltd
|
80.97
|
3.86B |
43,310 |
-0.91% |
-0.74% |
+1.44% |
|
|
Ishares China Large Cap Etf
|
39.05
|
3.66B |
53.27M |
-3.10% |
-1.17% |
+24.38% |
|
|
Reaves Utility Income Fund
|
41.01
|
3.61B |
190.32K |
+0.20% |
+9.27% |
+36.79% |
|
|
NorthWestern Corporation
|
58.12
|
3.57B |
112.56K |
-0.34% |
+2.74% |
+4.38% |
|
|
Genworth Financial Inc
|
8.545
|
3.51B |
1.51M |
-1.61% |
-0.12% |
+30.98% |
|
|
Bancorp Inc
|
74.28
|
3.42B |
182.00K |
-3.21% |
-2.12% |
+73.15% |
|
|
Acadia Pharmaceuticals Inc
|
20.23
|
3.41B |
451.77K |
-2.04% |
-15.08% |
+43.23% |
|
|
Cohen Steers Inc
|
65.38
|
3.33B |
55,740 |
-1.66% |
-8.03% |
-11.34% |
|
|
Blackbaud Inc
|
63.66
|
3.09B |
86,025 |
+1.90% |
-6.91% |
+6.05% |
|
|
Calamos Strategic Total Return Fund
|
19.08
|
3.06B |
111.36K |
-1.55% |
+1.01% |
+28.66% |
|
|
Huron Consulting Group Inc
|
144.66
|
2.50B |
51,739 |
-1.61% |
+6.56% |
+1.61% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.21
|
2.34B |
327.24K |
-0.21% |
-7.17% |
+4.22% |
|
|
Arbor Realty Trust Inc
|
11.46
|
2.20B |
953.30K |
-0.52% |
-2.39% |
+9.77% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.01
|
2.03B |
369.12K |
-0.68% |
-0.84% |
+11.17% |
|
|
Hilltop Holdings Inc
|
31.98
|
2.02B |
75,925 |
-1.28% |
-7.78% |
+14.35% |
|
|
Ishares Morningstar Small Cap Etf
|
62.93
|
1.96B |
793 |
-1.64% |
-0.04% |
+27.18% |
|
|
Liberty Global Ltd
|
10.64
|
1.86B |
462.41K |
-1.89% |
-7.93% |
+0.52% |
|
|
Vanguard Communication Services Etf
|
182.12
|
1.75B |
195.19K |
-1.31% |
-2.00% |
+30.02% |
|
|
Sunstone Hotel Investors Inc
|
8.785
|
1.67B |
280.71K |
-2.50% |
-5.64% |
+7.79% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.33
|
1.63B |
88,582 |
-1.16% |
+1.38% |
+21.86% |
|
|
Mannkind Corp
|
4.9899
|
1.53B |
4.21M |
-2.93% |
-10.43% |
+7.53% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.23
|
1.48B |
53,292 |
-1.39% |
-0.97% |
+14.94% |
|
|
Evotec Se Adr
|
3.88
|
1.38B |
18,742 |
-2.02% |
+13.21% |
+26.15% |
|
|
Prospect Capital Corp
|
2.69
|
1.25B |
1.79M |
-1.47% |
-3.58% |
-22.92% |
|
|
Ultra Clean Hldgs Inc
|
26.41
|
1.20B |
95,976 |
-5.19% |
+7.42% |
+34.15% |
|
|
Dynavax Technologies Corp
|
10.10
|
1.18B |
379.62K |
-2.10% |
+4.25% |
-7.63% |
|
|
Innoviva Inc
|
17.32
|
1.09B |
150.92K |
-0.66% |
-12.76% |
+1.37% |
|
|
Nuveen Floating Rate Income Fund
|
8.045
|
1.08B |
393.52K |
-0.91% |
-3.99% |
+3.95% |
|
|
Midcap Financial Investment Corporation
|
11.35
|
1.06B |
185.65K |
-1.56% |
-8.97% |
+3.18% |
|
|
Sfl Corporation Ltd
|
7.0252
|
1.02B |
604.84K |
-2.23% |
-14.49% |
-3.84% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.85
|
1.00B |
88,762 |
-1.39% |
+3.73% |
+35.26% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.62
|
884.66M |
178.56K |
-1.44% |
-2.32% |
+8.06% |
|
|
Herbalife Ltd
|
8.54
|
880.52M |
391.64K |
-5.21% |
-7.97% |
+26.11% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.55
|
869.67M |
51,083 |
-0.43% |
-0.55% |
+15.56% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.73
|
845.28M |
31,765 |
-1.00% |
-3.40% |
+17.12% |
|
|
Build A Bear Workshop Inc
|
59.58
|
781.99M |
170.72K |
+0.38% |
-18.22% |
+61.83% |
|
|
Cbre Global Real Estate Income Fund
|
4.9354
|
745.71M |
374.57K |
-1.43% |
-2.21% |
+14.05% |
|
|
Tortoise Energy Infrastructure Corp
|
43.16
|
743.81M |
25,865 |
-1.10% |
+1.15% |
+18.10% |
|
|
Pimco Income Strategy Fund Ii
|
7.595
|
709.04M |
167.28K |
-0.33% |
-0.46% |
+10.39% |
|
|
Bluelinx Hldgs Inc
|
72.07
|
568.81M |
16,546 |
-1.31% |
-9.40% |
+1.50% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.9697
|
548.80M |
126.29K |
+0.33% |
+0.90% |
+6.40% |
|
|
EMX Royalty Corporation
|
4.935
|
537.53M |
395.80K |
-1.00% |
+21.92% |
+145.05% |
|
|
Angiodynamic Inc
|
11.12
|
451.85M |
296.08K |
-0.13% |
+1.69% |
+20.40% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.40
|
449.03M |
19,205 |
-1.65% |
-0.72% |
+19.55% |
|
|
New Pacific Metals Corp
|
2.555
|
439.85M |
234.87K |
-1.91% |
+21.80% |
+140.19% |
|
|
First Trust Enhanced Equity Income Fund
|
21.31
|
425.95M |
15,453 |
-1.79% |
+0.00% |
+18.42% |
|
|
Blackrock Energy Resources Trust
|
13.39
|
349.73M |
41,849 |
-1.07% |
-1.80% |
+16.99% |
|
|
Bankwell Financial Group Inc
|
42.04
|
331.00M |
11,384 |
-2.22% |
-5.78% |
+48.28% |
|
|
Farmers Merchants Bancorp Inc
|
23.99
|
329.24M |
2,148 |
-3.51% |
-8.12% |
+7.99% |
|
|
Platinum Group Metals Ltd.
|
2.8009
|
315.30M |
2.14M |
-1.58% |
+69.39% |
+140.95% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.77
|
308.15M |
51,821 |
-0.42% |
-1.75% |
+1.64% |
|
|
Baycom Corp
|
27.84
|
304.12M |
6,400 |
-1.07% |
-8.13% |
+12.97% |
|
|
Stereotaxis Inc
|
3.2189
|
293.15M |
348.94K |
-4.60% |
+14.41% |
+93.67% |
|
|
Blackrock Floating Rate Income Trust
|
12.07
|
269.35M |
45,259 |
-0.74% |
-2.90% |
+2.47% |
|
|
Lmp Capital And Income Fund Inc
|
15.53
|
266.23M |
46,679 |
-0.38% |
+0.51% |
+11.19% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.8206
|
255.17M |
37,548 |
-0.71% |
-1.14% |
+1.97% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.19
|
223.69M |
18,645 |
-2.42% |
-3.63% |
+21.24% |
|
|
First Internet Bancorp
|
21.44
|
186.81M |
5,565 |
-2.95% |
-11.00% |
-4.30% |
|
|
Citizens Community Bancorp Inc Md
|
15.74
|
155.36M |
6,668 |
-1.17% |
-4.65% |
+20.21% |
|
|
Cardiff Oncology Inc
|
2.2408
|
149.07M |
500.73K |
-5.67% |
+10.05% |
-5.67% |
|
|
The 9 Limited Adr
|
10.27
|
146.28M |
39,086 |
-7.67% |
+7.57% |
-4.75% |
|
|
First Guaranty Bancshares Inc
|
9.26
|
140.01M |
1,068 |
-0.43% |
+11.14% |
+22.91% |
|
|
Invesco Golden Dragon China Etf
|
31.66
|
137.54M |
24,855 |
-3.96% |
-1.01% |
+26.43% |
|
|
Comstock Holding Co Inc
|
13.76
|
135.55M |
5,389 |
+0.44% |
-25.85% |
+57.04% |
|
|
Xai Madison Equity Premium Income Fund
|
6.21
|
131.13M |
18,778 |
-0.64% |
-0.48% |
+14.15% |
|
|
Pioneer Floating Rate Fund Inc
|
9.94
|
123.01M |
116.37K |
-0.20% |
-0.20% |
+11.06% |
|
|
Allspring Utilities And High Income Fund
|
12.86
|
119.50M |
16,788 |
-0.85% |
+6.11% |
+24.79% |
|
|
Gabelli Global Utility Income Trust
|
18.27
|
109.22M |
7,835 |
+0.00% |
+1.00% |
+25.91% |
|
|
Oramed Pharmaceuticals Inc
|
2.43
|
99.64M |
72,623 |
+2.00% |
+3.75% |
+13.49% |
|
|
Marchex Inc
|
1.9799
|
78.24M |
92,540 |
+0.77% |
-1.75% |
+47.74% |
|
|
Abvc Biopharma Inc
|
3.185
|
74.98M |
34,133 |
-3.34% |
+18.66% |
+202.86% |
|
|
Clough Global Dividend And Income Fund
|
5.93
|
73.59M |
4,497 |
-0.17% |
+2.49% |
+15.89% |
|
|
Commercial Vehicle Group Inc
|
1.67
|
61.76M |
58,504 |
+1.20% |
-11.05% |
+82.98% |
|
|
Broadwind Inc
|
2.18
|
50.23M |
136.09K |
-1.80% |
+0.46% |
+39.74% |
|
|
Supercom Ltd
|
10.81
|
31.67M |
23,348 |
-3.31% |
+14.39% |
+81.83% |
|
|
Star Equity Holdings Inc
|
11.14
|
30.69M |
2,140 |
-1.03% |
+12.68% |
+469.17% |
|
|
Top Ships Inc
|
5.81
|
26.88M |
1,284 |
+3.27% |
+11.11% |
+4.87% |
|
|
NanoViricides Inc
|
1.4099
|
22.66M |
54,912 |
-1.75% |
-2.10% |
+30.84% |
|
|
Cohen & Company Inc
|
10.85
|
22.09M |
1,506 |
-1.12% |
-7.33% |
+56.56% |
|
|
Sotherly Hotels Inc
|
0.7956
|
16.30M |
39,615 |
-0.43% |
+2.70% |
+23.32% |
|
|
Origin Agritech Ltd
|
1.3608
|
9.80M |
16,082 |
-5.56% |
+28.16% |
-10.53% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
トップストックゲイン
もっと ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 181.99% |
| 2. | GWH Ess Tech Inc | ▲ 93.02% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 75.31% |
トップの株の敗者
もっと ›
| 1. | VG Venture Global Inc | ▼ 20.43% |
| 2. | TLRY Tilray Brands Inc | ▼ 14.34% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 13.12% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 1.93% |
| 2. | MSFT Microsoft Corporation | ▼ 1.21% |
| 3. | AAPL Apple Inc | ▼ 1.90% |