ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
297.39
|
3.60T |
36.90M |
+3.42% |
-4.61% |
+21.43% |
|
|
Salesforce Inc
|
186.24
|
171.90B |
11.57M |
-0.23% |
-4.39% |
-20.98% |
|
|
Vanguard Small Cap Etf
|
263.41
|
160.59B |
925.58K |
+0.57% |
-4.94% |
+3.31% |
|
|
Wheaton Precious Metals Corp
|
136.80
|
62.11B |
3.01M |
+4.42% |
-16.41% |
+22.72% |
|
|
Digital Realty Trust Inc
|
180.45
|
62.01B |
1.72M |
+0.13% |
+1.83% |
+5.25% |
|
|
Vanguard Growth Etf
|
441.56
|
59.95B |
2.34M |
+1.09% |
-4.19% |
-8.36% |
|
|
Vanguard Value Etf
|
196.67
|
57.88B |
6.72M |
+0.24% |
-5.11% |
+5.24% |
|
|
Monolithic Power System Inc
|
1,119.49
|
54.99B |
431.65K |
+2.39% |
-2.03% |
+22.23% |
|
|
Spdr Gold Shares
|
437.82
|
49.49B |
13.82M |
+1.75% |
-9.49% |
+22.97% |
|
|
Alnylam Pharmaceuticals Inc
|
328.73
|
43.60B |
658.95K |
-0.65% |
-1.26% |
-28.64% |
|
|
Cbre Group Inc
|
134.49
|
39.70B |
1.73M |
-0.72% |
-8.92% |
-14.10% |
|
|
Las Vegas Sands Corp
|
54.32
|
36.50B |
2.85M |
+0.82% |
-4.23% |
-0.82% |
|
|
Vanguard Mid Cap Etf
|
289.00
|
31.43B |
765.23K |
+0.63% |
-5.62% |
-1.52% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.02
|
30.34B |
4.41M |
+0.36% |
-6.97% |
-2.77% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
143.45
|
28.45B |
5.91M |
+0.72% |
-4.45% |
-1.86% |
|
|
Extra Space Storage Inc
|
132.49
|
27.97B |
1.13M |
+1.04% |
-12.28% |
-6.12% |
|
|
Vanguard Large Cap Etf
|
301.00
|
19.93B |
505.24K |
+0.72% |
-4.50% |
-2.60% |
|
|
Vanguard Small Cap Value Etf
|
218.14
|
15.33B |
359.56K |
+0.41% |
-5.12% |
+4.13% |
|
|
Westlake Corporation
|
116.58
|
14.91B |
1.06M |
-0.21% |
+10.63% |
+51.88% |
|
|
Vanguard Health Care Etf
|
274.50
|
13.24B |
352.99K |
+0.80% |
-7.11% |
+2.93% |
|
|
Ares Capital Corp
|
17.71
|
12.72B |
8.27M |
-1.72% |
-4.89% |
-12.02% |
|
|
Dominos Pizza Inc
|
361.54
|
12.16B |
970.18K |
+0.77% |
-10.18% |
-15.56% |
|
|
First Majestic Silver Corporation
|
22.17
|
10.93B |
21.53M |
+3.21% |
-30.74% |
+80.83% |
|
|
Assurant Inc
|
216.33
|
10.75B |
292.47K |
-0.68% |
-5.78% |
-0.53% |
|
|
Texas Roadhouse Inc
|
162.06
|
10.68B |
1.06M |
-1.87% |
-11.38% |
-0.46% |
|
|
Vanguard Small Cap Growth Etf
|
304.82
|
10.15B |
337.04K |
+0.85% |
-4.83% |
+2.05% |
|
|
Cubesmart
|
36.53
|
8.30B |
2.85M |
-0.33% |
-11.21% |
-9.76% |
|
|
Cytokinetics Inc
|
66.60
|
8.20B |
2.14M |
+1.05% |
+7.04% |
+19.27% |
|
|
Halozyme Therapeutics Inc
|
65.45
|
7.75B |
1.19M |
+1.27% |
-5.87% |
-12.66% |
|
|
Ormat Technologies Inc
|
113.64
|
6.98B |
629.32K |
+1.54% |
+9.59% |
+13.28% |
|
|
Enersys
|
177.86
|
6.55B |
316.20K |
+2.38% |
+7.05% |
+54.61% |
|
|
Marketaxess Holdings Inc
|
165.62
|
5.89B |
415.93K |
+0.39% |
-13.74% |
-3.06% |
|
|
Kite Realty Group Trust
|
24.41
|
5.05B |
1.67M |
-0.57% |
-6.30% |
+10.05% |
|
|
Vanguard Industrials Etf
|
317.40
|
4.54B |
89,135 |
+1.66% |
-7.15% |
+7.28% |
|
|
Vanguard Energy Etf
|
166.80
|
4.50B |
3.30M |
-3.61% |
+5.84% |
+32.33% |
|
|
Corcept Therapeutics Inc
|
41.98
|
4.47B |
1.94M |
+4.14% |
+17.59% |
-50.17% |
|
|
NorthWestern Corporation
|
66.42
|
4.08B |
893.37K |
+0.73% |
-5.06% |
+15.41% |
|
|
Liberty Global Ltd
|
12.14
|
4.07B |
1.76M |
+0.41% |
-4.71% |
+4.84% |
|
|
Vanguard Utilities Etf
|
198.97
|
3.98B |
320.01K |
+0.42% |
-3.35% |
+4.23% |
|
|
Lg Display Co Ltd Adr
|
3.97
|
3.97B |
2.20M |
+2.32% |
-21.54% |
-24.95% |
|
|
Acadia Pharmaceuticals Inc
|
22.32
|
3.81B |
1.61M |
+0.27% |
-9.12% |
+5.08% |
|
|
Ishares China Large Cap Etf
|
35.56
|
3.66B |
32.22M |
-0.95% |
-4.61% |
-14.06% |
|
|
Reaves Utility Income Fund
|
39.77
|
3.64B |
257.57K |
+1.25% |
-4.86% |
+0.05% |
|
|
Assured Guaranty Ltd
|
80.64
|
3.62B |
252.24K |
-1.03% |
-6.46% |
-3.76% |
|
|
Cohen Steers Inc
|
62.13
|
3.19B |
238.62K |
-0.67% |
-7.09% |
-3.72% |
|
|
Genworth Financial Inc
|
8.19
|
3.17B |
3.32M |
+0.86% |
-2.96% |
-7.25% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.15
|
2.92B |
525.39K |
+1.04% |
-3.43% |
+5.70% |
|
|
Ultra Clean Hldgs Inc
|
63.50
|
2.89B |
1.09M |
+2.12% |
+4.65% |
+116.28% |
|
|
Calamos Strategic Total Return Fund
|
17.38
|
2.79B |
408.18K |
+1.52% |
-8.57% |
-10.18% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.77
|
2.33B |
788.55K |
-3.57% |
-3.50% |
+11.50% |
|
|
Bancorp Inc
|
54.81
|
2.31B |
298.04K |
+2.01% |
+4.42% |
-25.65% |
|
|
Hilltop Holdings Inc
|
35.99
|
2.14B |
275.92K |
+0.47% |
-3.85% |
+9.13% |
|
|
Huron Consulting Group Inc
|
128.23
|
2.13B |
199.35K |
+0.58% |
-9.31% |
-13.14% |
|
|
Ishares Morningstar Small Cap Etf
|
65.56
|
1.96B |
3,872 |
+0.72% |
-4.93% |
+2.86% |
|
|
Vanguard Communication Services Etf
|
181.43
|
1.75B |
214.53K |
+0.88% |
-5.56% |
-2.28% |
|
|
Innoviva Inc
|
23.42
|
1.73B |
464.75K |
+0.52% |
+2.00% |
+28.89% |
|
|
Blackbaud Inc
|
37.55
|
1.72B |
496.81K |
-2.75% |
-22.64% |
-41.84% |
|
|
Sunstone Hotel Investors Inc
|
8.99
|
1.70B |
1.74M |
-0.22% |
-3.12% |
-3.75% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.72
|
1.58B |
161.53K |
+2.98% |
-10.07% |
-2.68% |
|
|
Herbalife Ltd
|
14.39
|
1.49B |
1.02M |
-2.24% |
-26.28% |
+67.72% |
|
|
Arbor Realty Trust Inc
|
7.51
|
1.45B |
2.39M |
-2.59% |
-5.30% |
-38.99% |
|
|
Sfl Corporation Ltd
|
10.63
|
1.41B |
1.47M |
-1.48% |
-3.45% |
+39.32% |
|
|
Prospect Capital Corp
|
2.62
|
1.27B |
5.09M |
+0.38% |
-3.68% |
-5.07% |
|
|
Nuveen Floating Rate Income Fund
|
7.45
|
1.20B |
749.85K |
-0.93% |
-1.72% |
-8.59% |
|
|
Midcap Financial Investment Corporation
|
11.24
|
1.04B |
1.42M |
+0.00% |
+16.12% |
-4.91% |
|
|
Tortoise Energy Infrastructure Corp
|
46.10
|
973.85M |
346.53K |
-7.52% |
-7.47% |
+6.49% |
|
|
Evotec Se Adr
|
2.54
|
902.95M |
42,957 |
+1.60% |
-25.29% |
-32.45% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.35
|
884.66M |
929.45K |
-0.32% |
-1.93% |
+0.80% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.87
|
881.19M |
72,261 |
+0.40% |
-3.87% |
+0.48% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.48
|
880.33M |
71,820 |
+2.19% |
-5.42% |
-7.33% |
|
|
New Pacific Metals Corp
|
4.36
|
802.83M |
980.59K |
+5.31% |
-23.37% |
+59.71% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.18
|
786.41M |
74,979 |
+2.13% |
-6.26% |
-8.88% |
|
|
Mannkind Corp
|
2.54
|
782.58M |
3.45M |
+3.67% |
-22.56% |
-52.79% |
|
|
Pimco Income Strategy Fund Ii
|
6.90
|
673.68M |
798.62K |
+0.15% |
-4.70% |
-9.09% |
|
|
Cbre Global Real Estate Income Fund
|
4.39
|
664.65M |
807.16K |
+0.00% |
-11.67% |
-14.92% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.48
|
518.84M |
365.20K |
+0.24% |
-2.64% |
-5.04% |
|
|
Angiodynamic Inc
|
11.94
|
492.14M |
842.16K |
+5.01% |
+4.37% |
+7.86% |
|
|
Build A Bear Workshop Inc
|
37.09
|
480.16M |
365.27K |
-0.96% |
-23.78% |
-41.30% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.37
|
448.54M |
88,644 |
+2.70% |
-9.37% |
-1.55% |
|
|
Bluelinx Hldgs Inc
|
53.79
|
423.16M |
103.51K |
-0.72% |
-18.40% |
-26.99% |
|
|
Blackrock Energy Resources Trust
|
16.32
|
415.44M |
390.94K |
-5.72% |
+3.62% |
+20.18% |
|
|
First Trust Enhanced Equity Income Fund
|
20.66
|
412.95M |
44,487 |
+1.27% |
-5.58% |
-4.79% |
|
|
Bankwell Financial Group Inc
|
49.30
|
393.26M |
32,734 |
+1.61% |
+5.57% |
+13.31% |
|
|
Farmers Merchants Bancorp Inc
|
25.95
|
356.76M |
44,015 |
+1.09% |
+0.35% |
+1.92% |
|
|
Lmp Capital And Income Fund Inc
|
14.98
|
343.14M |
55,997 |
+0.33% |
-5.96% |
-3.54% |
|
|
Baycom Corp
|
29.60
|
322.92M |
9,680 |
-0.42% |
+0.68% |
+5.30% |
|
|
Blackrock Floating Rate Income Trust
|
10.76
|
320.91M |
116.63K |
+0.00% |
-2.45% |
-11.59% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.64
|
282.79M |
105.71K |
-0.84% |
-2.47% |
-9.22% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.51
|
247.10M |
54,758 |
-1.35% |
-3.74% |
-3.74% |
|
|
Platinum Group Metals Ltd.
|
1.86
|
229.53M |
1.61M |
+5.08% |
-32.61% |
-29.81% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.58
|
215.75M |
47,871 |
+3.05% |
-15.15% |
-4.93% |
|
|
Comstock Holding Co Inc
|
19.05
|
194.46M |
32,524 |
+0.55% |
+63.20% |
+25.88% |
|
|
Citizens Community Bancorp Inc Md
|
20.16
|
194.11M |
92,129 |
+1.82% |
+15.80% |
+26.47% |
|
|
Stereotaxis Inc
|
1.85
|
179.91M |
205.53K |
+0.54% |
-14.35% |
-41.08% |
|
|
First Internet Bancorp
|
20.52
|
178.87M |
27,561 |
+0.69% |
+1.18% |
-6.77% |
|
|
First Guaranty Bancshares Inc
|
8.81
|
139.14M |
20,814 |
+8.50% |
+0.00% |
+10.06% |
|
|
Invesco Golden Dragon China Etf
|
26.01
|
137.54M |
9,035 |
+0.66% |
-6.64% |
-22.81% |
|
|
Oramed Pharmaceuticals Inc
|
3.39
|
134.93M |
108.79K |
-0.29% |
-0.73% |
+32.94% |
|
|
Xai Madison Equity Premium Income Fund
|
5.86
|
123.74M |
96,509 |
+0.51% |
-4.87% |
-6.09% |
|
|
Commercial Vehicle Group Inc
|
3.52
|
120.48M |
374.08K |
+3.23% |
+105.85% |
+101.14% |
|
|
Gabelli Global Utility Income Trust
|
19.31
|
115.67M |
6,316 |
+0.80% |
-9.69% |
+5.57% |
|
|
Cardiff Oncology Inc
|
1.61
|
110.07M |
771.71K |
-0.62% |
-17.01% |
-22.60% |
|
|
Allspring Utilities And High Income Fund
|
12.33
|
108.90M |
28,635 |
+1.90% |
-4.20% |
-1.28% |
|
|
The 9 Limited Adr
|
5.36
|
81.07M |
10,500 |
-2.19% |
-4.80% |
-49.53% |
|
|
Clough Global Dividend And Income Fund
|
5.93
|
73.59M |
26,715 |
+0.17% |
-6.32% |
-0.86% |
|
|
Marchex Inc
|
1.56
|
68.50M |
5,639 |
+0.65% |
+6.12% |
-9.83% |
|
|
Broadwind Inc
|
2.05
|
47.79M |
140.25K |
-1.44% |
-17.34% |
-1.44% |
|
|
Cohen & Company Inc
|
15.36
|
37.61M |
11,083 |
+1.79% |
+6.00% |
+36.05% |
|
|
Supercom Ltd
|
7.83
|
36.67M |
39,378 |
+0.00% |
-7.56% |
-32.44% |
|
|
Star Equity Holdings Inc
|
9.40
|
34.92M |
19,728 |
-8.56% |
-5.81% |
-15.54% |
|
|
Abvc Biopharma Inc
|
1.08
|
27.48M |
140.51K |
+11.33% |
-17.56% |
-63.88% |
|
|
NanoViricides Inc
|
0.9546
|
20.61M |
146.03K |
+4.66% |
-9.09% |
-33.71% |
|
|
Origin Agritech Ltd
|
1.23
|
14.92M |
81,024 |
-4.65% |
+16.04% |
-10.87% |
|
|
Top Ships Inc
|
3.03
|
14.02M |
66,455 |
-2.26% |
-37.78% |
-48.03% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
トップストックゲイン
もっと ›
| 1. | CYCN Cyclerion Therapeutics Inc | ▲ 279.35% |
| 2. | SST System 1 Inc | ▲ 72.85% |
| 3. | UCAR U Power Ltd | ▲ 52.63% |
トップの株の敗者
もっと ›
| 1. | RH Rh | ▼ 19.29% |
| 2. | AXTI Axt Inc | ▼ 17.27% |
| 3. | NKE Nike Inc | ▼ 15.51% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.77% |
| 2. | AAPL Apple Inc | ▲ 0.73% |
| 3. | GOOGL Alphabet Inc | ▲ 3.42% |