ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
281.19
|
1.64T |
39.26M |
-0.10% |
+15.67% |
+77.07% |
|
|
Salesforce Inc
|
260.41
|
247.91B |
6.87M |
+1.47% |
+9.88% |
-3.09% |
|
|
Vanguard Small Cap Etf
|
254.99
|
160.59B |
607.08K |
+0.72% |
+0.28% |
+17.97% |
|
|
Vanguard Growth Etf
|
498.85
|
59.95B |
1.79M |
+0.51% |
+4.01% |
+31.87% |
|
|
Alnylam Pharmaceuticals Inc
|
456.04
|
59.78B |
1.82M |
+1.44% |
+0.01% |
+73.24% |
|
|
Digital Realty Trust Inc
|
170.41
|
58.12B |
1.84M |
-0.20% |
-1.43% |
+6.15% |
|
|
Vanguard Value Etf
|
185.76
|
57.88B |
3.81M |
+0.09% |
-0.39% |
+11.58% |
|
|
Spdr Gold Shares Etf
|
368.12
|
49.49B |
11.05M |
-0.54% |
+3.56% |
+21.18% |
|
|
Monolithic Power System Inc
|
1,005.00
|
48.13B |
1.65M |
-7.59% |
+9.16% |
+69.45% |
|
|
Cbre Group Inc
|
152.43
|
45.36B |
1.47M |
-0.30% |
-3.26% |
+24.76% |
|
|
Wheaton Precious Metals Corp
|
96.52
|
43.82B |
5.26M |
-1.58% |
-13.70% |
+15.57% |
|
|
Las Vegas Sands Corp
|
59.35
|
40.74B |
4.75M |
+0.68% |
+10.34% |
+61.85% |
|
|
Vanguard Mid Cap Etf
|
290.91
|
31.43B |
693.11K |
+0.45% |
-0.96% |
+13.60% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.18
|
30.34B |
3.98M |
+0.26% |
-2.45% |
+0.96% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
148.96
|
28.45B |
1.96M |
+0.40% |
+2.27% |
+23.12% |
|
|
Extra Space Storage Inc
|
133.54
|
28.34B |
2.55M |
-0.93% |
-5.25% |
-8.86% |
|
|
Vanguard Large Cap Etf
|
315.54
|
19.93B |
197.26K |
+0.42% |
+2.49% |
+23.60% |
|
|
Vanguard Small Cap Value Etf
|
206.51
|
15.33B |
336.42K |
+0.45% |
-1.05% |
+14.74% |
|
|
Ares Capital Corp
|
20.35
|
14.35B |
4.59M |
+0.99% |
-0.29% |
-1.50% |
|
|
Dominos Pizza Inc
|
398.46
|
13.53B |
716.15K |
-1.36% |
-7.70% |
-18.74% |
|
|
Vanguard Health Care Etf
|
270.38
|
13.24B |
178.93K |
+0.17% |
+4.15% |
+5.66% |
|
|
Texas Roadhouse Inc
|
163.58
|
10.87B |
1.08M |
-1.11% |
-1.55% |
-1.43% |
|
|
Assurant Inc
|
211.72
|
10.68B |
728.88K |
-0.33% |
-2.25% |
+9.85% |
|
|
Vanguard Small Cap Growth Etf
|
303.72
|
10.15B |
143.82K |
+1.04% |
+2.05% |
+22.49% |
|
|
Westlake Corporation
|
68.81
|
8.82B |
1.95M |
+0.76% |
-10.71% |
-25.55% |
|
|
Cubesmart
|
37.67
|
8.59B |
4.36M |
-3.56% |
-7.35% |
-7.38% |
|
|
Corcept Therapeutics Inc
|
73.47
|
7.74B |
686.74K |
+1.67% |
-11.60% |
+2.21% |
|
|
Halozyme Therapeutics Inc
|
65.19
|
7.63B |
1.41M |
+0.87% |
-11.11% |
+6.14% |
|
|
Cytokinetics Inc
|
63.59
|
7.61B |
2.46M |
+2.15% |
+15.70% |
+48.44% |
|
|
Ormat Technologies Inc
|
106.37
|
6.46B |
560.41K |
+1.20% |
+10.51% |
+46.52% |
|
|
First Majestic Silver Corporation
|
12.77
|
6.25B |
15.35M |
-1.92% |
+3.91% |
+103.99% |
|
|
Marketaxess Holdings Inc
|
160.06
|
5.98B |
528.70K |
+0.05% |
-8.14% |
-27.77% |
|
|
New Gold Inc
|
7.34
|
5.81B |
15.21M |
-0.27% |
+2.23% |
+84.42% |
|
|
Lg Display Co Ltd Adr
|
5.01
|
5.01B |
818.12K |
+3.94% |
-4.02% |
+70.99% |
|
|
Kite Realty Group Trust
|
22.14
|
4.87B |
2.57M |
+1.10% |
-0.72% |
+2.26% |
|
|
Enersys
|
126.16
|
4.73B |
589.29K |
+0.77% |
+11.69% |
+45.68% |
|
|
Vanguard Industrials Etf
|
300.39
|
4.54B |
50,799 |
+0.37% |
+1.38% |
+21.21% |
|
|
Vanguard Energy Etf
|
124.54
|
4.50B |
415.59K |
+0.55% |
-1.05% |
+11.28% |
|
|
Vanguard Utilities Etf
|
193.06
|
3.98B |
152.30K |
-0.64% |
+1.93% |
+12.91% |
|
|
Assured Guaranty Ltd
|
80.58
|
3.84B |
392.26K |
-1.58% |
-4.81% |
-8.15% |
|
|
Acadia Pharmaceuticals Inc
|
22.70
|
3.83B |
1.42M |
-0.18% |
+6.37% |
+55.48% |
|
|
Ishares China Large Cap Etf
|
39.71
|
3.66B |
31.88M |
-1.10% |
-3.48% |
+17.28% |
|
|
NorthWestern Corporation
|
59.67
|
3.66B |
492.88K |
-0.55% |
+1.81% |
+2.47% |
|
|
Cohen Steers Inc
|
68.32
|
3.48B |
366.03K |
-1.74% |
+4.13% |
-10.48% |
|
|
Genworth Financial Inc
|
8.44
|
3.46B |
4.72M |
+0.24% |
-5.17% |
+23.03% |
|
|
Reaves Utility Income Fund
|
38.22
|
3.36B |
380.64K |
-0.34% |
-3.53% |
+16.60% |
|
|
Blackbaud Inc
|
64.04
|
3.11B |
399.87K |
-2.85% |
-0.42% |
+5.78% |
|
|
Calamos Strategic Total Return Fund
|
19.30
|
3.10B |
178.68K |
+0.78% |
+0.05% |
+20.25% |
|
|
Bancorp Inc
|
65.37
|
3.01B |
2.05M |
-15.32% |
-12.71% |
+35.31% |
|
|
Huron Consulting Group Inc
|
164.44
|
2.85B |
258.84K |
-0.58% |
+12.04% |
+22.00% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.62
|
2.28B |
622.03K |
+0.13% |
-4.76% |
-6.93% |
|
|
Hilltop Holdings Inc
|
32.30
|
2.03B |
383.02K |
-0.43% |
-3.35% |
+9.38% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.66
|
1.97B |
539.13K |
+1.04% |
-5.74% |
-0.77% |
|
|
Ishares Morningstar Small Cap Etf
|
64.01
|
1.96B |
4,276 |
+0.60% |
+0.92% |
+20.62% |
|
|
Arbor Realty Trust Inc
|
10.09
|
1.94B |
18.07M |
-12.64% |
-17.36% |
-12.49% |
|
|
Liberty Global Ltd
|
11.00
|
1.92B |
3.32M |
+0.27% |
-4.01% |
+0.46% |
|
|
Vanguard Communication Services Etf
|
186.65
|
1.75B |
116.49K |
+0.23% |
-0.58% |
+27.24% |
|
|
Mannkind Corp
|
5.59
|
1.72B |
3.41M |
+0.72% |
+4.10% |
+10.91% |
|
|
Sunstone Hotel Investors Inc
|
8.85
|
1.68B |
1.11M |
-1.56% |
-5.55% |
+6.12% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.00
|
1.68B |
142.75K |
+0.59% |
+4.12% |
+18.47% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.42
|
1.50B |
126.39K |
+0.07% |
-0.14% |
+11.87% |
|
|
Evotec Se Adr
|
4.07
|
1.45B |
20,651 |
+0.25% |
+12.12% |
-3.10% |
|
|
Ultra Clean Hldgs Inc
|
27.41
|
1.24B |
471.37K |
+1.78% |
+0.59% |
+46.54% |
|
|
Prospect Capital Corp
|
2.66
|
1.24B |
2.41M |
+1.14% |
-3.27% |
-25.49% |
|
|
Dynavax Technologies Corp
|
10.26
|
1.20B |
1.76M |
-1.35% |
+3.32% |
-12.68% |
|
|
Innoviva Inc
|
18.20
|
1.15B |
668.02K |
+1.39% |
-0.27% |
-2.62% |
|
|
Midcap Financial Investment Corporation
|
12.14
|
1.13B |
343.21K |
+0.41% |
+1.25% |
+2.36% |
|
|
Sfl Corporation Ltd
|
7.46
|
1.09B |
1.31M |
+3.04% |
-0.93% |
-9.25% |
|
|
Nuveen Floating Rate Income Fund
|
7.90
|
1.06B |
962.77K |
+0.13% |
-3.42% |
-3.42% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.26
|
1.02B |
111.75K |
+1.00% |
+5.48% |
+30.64% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.66
|
884.66M |
287.82K |
+0.26% |
-1.92% |
+4.20% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.90
|
882.25M |
65,945 |
+0.73% |
+0.40% |
+8.69% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.71
|
844.46M |
76,647 |
+0.53% |
-1.38% |
+10.22% |
|
|
Herbalife Ltd
|
8.00
|
824.85M |
2.38M |
+3.23% |
-5.21% |
+11.11% |
|
|
Tortoise Energy Infrastructure Corp
|
43.41
|
748.20M |
70,847 |
+1.31% |
+0.74% |
+9.15% |
|
|
Cbre Global Real Estate Income Fund
|
4.91
|
741.87M |
1.24M |
+0.82% |
-4.47% |
-1.41% |
|
|
Build A Bear Workshop Inc
|
54.22
|
711.70M |
240.84K |
-0.80% |
-16.85% |
+53.68% |
|
|
Pimco Income Strategy Fund Ii
|
7.47
|
697.37M |
352.16K |
+0.67% |
-1.58% |
+2.61% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.83
|
540.26M |
184.98K |
-0.11% |
-0.67% |
+2.08% |
|
|
Bluelinx Hldgs Inc
|
65.44
|
516.48M |
71,979 |
-0.80% |
-10.45% |
+0.46% |
|
|
Angiodynamic Inc
|
12.03
|
488.83M |
320.62K |
-0.91% |
+7.70% |
+29.49% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.36
|
464.77M |
37,306 |
+0.28% |
+2.90% |
+16.76% |
|
|
EMX Royalty Corporation
|
4.05
|
441.13M |
426.18K |
-2.17% |
-21.36% |
+75.32% |
|
|
First Trust Enhanced Equity Income Fund
|
21.92
|
438.14M |
27,423 |
+0.55% |
+1.86% |
+17.16% |
|
|
New Pacific Metals Corp
|
2.26
|
389.07M |
557.58K |
+1.80% |
-16.61% |
+89.92% |
|
|
Blackrock Energy Resources Trust
|
13.30
|
347.25M |
60,292 |
+0.08% |
-1.99% |
+7.87% |
|
|
Bankwell Financial Group Inc
|
43.35
|
341.31M |
20,345 |
+0.18% |
-2.03% |
+27.84% |
|
|
Farmers Merchants Bancorp Inc
|
23.90
|
328.00M |
15,787 |
+0.97% |
-4.44% |
-8.67% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.49
|
300.82M |
360.86K |
-0.17% |
-2.38% |
-5.59% |
|
|
Baycom Corp
|
27.26
|
297.78M |
11,769 |
+0.44% |
-5.18% |
+4.81% |
|
|
Blackrock Floating Rate Income Trust
|
11.88
|
265.11M |
149.26K |
+0.85% |
-2.22% |
-3.49% |
|
|
Stereotaxis Inc
|
2.91
|
265.02M |
287.47K |
-0.34% |
-6.43% |
+45.50% |
|
|
Lmp Capital And Income Fund Inc
|
14.95
|
256.29M |
152.91K |
+0.27% |
-3.73% |
-1.71% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.71
|
252.30M |
111.75K |
+0.31% |
-2.90% |
-2.31% |
|
|
Platinum Group Metals Ltd.
|
2.23
|
251.03M |
1.41M |
-3.04% |
-15.85% |
+85.83% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.49
|
227.60M |
36,131 |
+0.52% |
+1.10% |
+14.84% |
|
|
Cardiff Oncology Inc
|
2.35
|
156.34M |
628.99K |
+5.38% |
+14.08% |
-14.23% |
|
|
First Internet Bancorp
|
17.74
|
154.57M |
70,428 |
+0.34% |
-20.91% |
-16.56% |
|
|
Citizens Community Bancorp Inc Md
|
15.65
|
154.47M |
483.66K |
+0.00% |
-2.61% |
+5.60% |
|
|
Invesco Golden Dragon China Etf
|
31.83
|
137.54M |
37,921 |
+0.51% |
-4.13% |
+18.11% |
|
|
The 9 Limited Adr
|
9.58
|
136.45M |
97,063 |
+3.46% |
-9.88% |
-23.24% |
|
|
Comstock Holding Co Inc
|
13.36
|
131.61M |
6,273 |
-3.19% |
-4.64% |
+27.97% |
|
|
Xai Madison Equity Premium Income Fund
|
6.01
|
126.91M |
135.65K |
+0.17% |
-2.59% |
+7.32% |
|
|
Allspring Utilities And High Income Fund
|
12.91
|
119.96M |
19,034 |
+1.10% |
+4.28% |
+19.32% |
|
|
Gabelli Global Utility Income Trust
|
18.10
|
108.21M |
4,002 |
-0.71% |
-0.02% |
+10.30% |
|
|
First Guaranty Bancshares Inc
|
6.56
|
99.19M |
12,863 |
-1.20% |
-18.20% |
-30.21% |
|
|
Oramed Pharmaceuticals Inc
|
2.39
|
98.00M |
113.42K |
-0.42% |
-9.47% |
+3.02% |
|
|
Clough Global Dividend And Income Fund
|
6.1295
|
76.07M |
52,931 |
+0.57% |
+3.02% |
+12.88% |
|
|
Marchex Inc
|
1.75
|
69.16M |
15,638 |
-4.37% |
-3.11% |
+19.05% |
|
|
Abvc Biopharma Inc
|
2.80
|
65.92M |
36,999 |
-0.71% |
-7.89% |
+164.15% |
|
|
Commercial Vehicle Group Inc
|
1.52
|
56.22M |
119.07K |
+0.66% |
-10.59% |
+58.28% |
|
|
Broadwind Inc
|
2.34
|
53.92M |
76,949 |
+3.54% |
+11.43% |
+50.00% |
|
|
Sotherly Hotels Inc
|
2.12
|
43.44M |
292.87K |
+0.00% |
+165.00% |
+194.36% |
|
|
Supercom Ltd
|
10.86
|
31.82M |
32,781 |
-1.23% |
-9.80% |
+92.21% |
|
|
Star Equity Holdings Inc
|
10.96
|
30.20M |
2,878 |
-0.27% |
-1.44% |
+407.41% |
|
|
Top Ships Inc
|
6.00
|
27.76M |
5,076 |
-1.64% |
+1.87% |
+3.45% |
|
|
NanoViricides Inc
|
1.66
|
26.68M |
180.05K |
-2.35% |
+16.08% |
+21.17% |
|
|
Cohen & Company Inc
|
9.60
|
19.54M |
14,761 |
-0.72% |
-14.34% |
+12.94% |
|
|
Origin Agritech Ltd
|
1.69
|
12.17M |
1.25M |
+0.60% |
+39.67% |
+32.03% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
トップストックゲイン
もっと ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
トップの株の敗者
もっと ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |