ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
352.51
|
4.30T |
15.81M |
-1.31% |
-1.99% |
+4.92% |
|
|
Vanguard Small Cap Etf
|
296.18
|
160.59B |
337.71K |
-0.66% |
-0.07% |
+8.68% |
|
|
Salesforce Inc
|
171.22
|
140.23B |
12.90M |
+4.84% |
+3.21% |
-28.97% |
|
|
Digital Realty Trust Inc
|
177.92
|
65.83B |
1.58M |
-1.38% |
-3.41% |
+10.71% |
|
|
Monolithic Power System Inc
|
1,291.38
|
63.45B |
801.87K |
-4.54% |
-18.13% |
+31.33% |
|
|
Vanguard Growth Etf
|
86.15
|
59.95B |
8.11M |
-1.43% |
+1.03% |
+5.22% |
|
|
Vanguard Value Etf
|
219.36
|
57.88B |
3.79M |
+0.07% |
+1.05% |
+11.58% |
|
|
Spdr Gold Shares
|
367.13
|
49.49B |
6.87M |
-2.62% |
-5.02% |
-12.93% |
|
|
Wheaton Precious Metals Corp
|
107.83
|
48.97B |
1.51M |
-2.02% |
-7.12% |
-17.56% |
|
|
Cbre Group Inc
|
138.03
|
40.42B |
1.18M |
-1.08% |
+3.46% |
-16.20% |
|
|
Alnylam Pharmaceuticals Inc
|
288.06
|
38.46B |
2.60M |
-3.58% |
+1.84% |
-22.14% |
|
|
Vanguard Mid Cap Etf
|
80.84
|
31.43B |
2.45M |
-0.12% |
+1.28% |
+8.00% |
|
|
Extra Space Storage Inc
|
145.32
|
30.70B |
871.03K |
+0.94% |
-3.51% |
+3.43% |
|
|
Las Vegas Sands Corp
|
45.90
|
30.42B |
3.20M |
-1.69% |
-9.41% |
-23.35% |
|
|
Vanguard Real Estate Index Fund Etf
|
97.83
|
30.34B |
3.47M |
+0.52% |
-0.69% |
+8.59% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
164.20
|
28.45B |
1.59M |
-0.82% |
+0.90% |
+8.17% |
|
|
Vanguard Large Cap Etf
|
344.99
|
19.93B |
203.97K |
-0.77% |
+1.05% |
+7.89% |
|
|
Vanguard Small Cap Value Etf
|
241.78
|
15.33B |
231.22K |
-0.11% |
+0.19% |
+8.95% |
|
|
Assurant Inc
|
279.88
|
13.87B |
301.37K |
+0.35% |
+7.24% |
+19.09% |
|
|
Ares Capital Corp
|
18.64
|
13.38B |
4.03M |
-0.75% |
-3.22% |
-8.98% |
|
|
Vanguard Health Care Etf
|
303.59
|
13.24B |
164.41K |
+0.04% |
+5.98% |
+4.19% |
|
|
Texas Roadhouse Inc
|
192.03
|
12.62B |
824.81K |
+1.34% |
+14.40% |
+1.21% |
|
|
Cytokinetics Inc
|
82.24
|
11.17B |
1.89M |
-3.10% |
+17.23% |
+29.86% |
|
|
Dominos Pizza Inc
|
309.85
|
10.31B |
1.03M |
+3.47% |
-4.33% |
-24.59% |
|
|
Vanguard Small Cap Growth Etf
|
349.18
|
10.15B |
183.42K |
-1.41% |
-0.46% |
+8.33% |
|
|
Westlake Corp
|
76.07
|
9.75B |
941.88K |
+0.77% |
-14.05% |
-10.51% |
|
|
Corcept Therapeutics Inc
|
85.90
|
9.22B |
1.32M |
-6.51% |
+3.61% |
+136.31% |
|
|
Cubesmart
|
40.61
|
9.19B |
1.11M |
+1.05% |
-3.06% |
+7.63% |
|
|
Halozyme Therapeutics Inc
|
76.11
|
9.03B |
1.82M |
-0.12% |
+9.51% |
+6.20% |
|
|
First Majestic Silver Corp
|
16.40
|
8.10B |
7.60M |
-3.24% |
-7.08% |
-17.38% |
|
|
Enersys
|
201.09
|
7.33B |
322.16K |
-2.23% |
-10.33% |
+22.52% |
|
|
Ormat Technologies Inc
|
106.81
|
6.56B |
843.90K |
-2.70% |
-22.69% |
-11.32% |
|
|
Kite Realty Group Trust
|
28.45
|
5.78B |
1.72M |
+0.60% |
-2.64% |
+21.43% |
|
|
Vanguard Industrials Etf
|
347.05
|
4.54B |
60,602 |
-0.95% |
+0.82% |
+9.09% |
|
|
Vanguard Energy Etf
|
160.15
|
4.50B |
523.69K |
+2.99% |
-1.35% |
+20.94% |
|
|
NorthWestern Corporation
|
73.20
|
4.50B |
476.07K |
+0.67% |
+3.03% |
+10.27% |
|
|
Ultra Clean Hldgs Inc
|
98.25
|
4.40B |
1.21M |
-7.55% |
-9.78% |
+161.37% |
|
|
Acadia Pharmaceuticals Inc
|
25.50
|
4.37B |
1.56M |
-2.75% |
+20.91% |
-3.63% |
|
|
Marketaxess Holdings Inc
|
115.37
|
4.10B |
413.02K |
+1.33% |
-4.57% |
-32.28% |
|
|
Vanguard Utilities Etf
|
197.48
|
3.98B |
163.38K |
+0.67% |
+2.38% |
+5.96% |
|
|
Cohen Steers Inc
|
76.57
|
3.94B |
236.58K |
-1.07% |
-0.62% |
+12.77% |
|
|
Reaves Utility Income Fund
|
40.75
|
3.73B |
215.14K |
-0.17% |
-0.05% |
+9.90% |
|
|
Assured Guaranty Ltd
|
83.73
|
3.71B |
279.71K |
+1.99% |
+9.51% |
-1.94% |
|
|
Liberty Global Ltd
|
10.90
|
3.69B |
1.73M |
+2.73% |
-12.52% |
+3.51% |
|
|
Ishares China Large Cap Etf
|
33.44
|
3.66B |
13.25M |
-0.12% |
-5.24% |
-16.92% |
|
|
Genworth Financial Inc
|
9.56
|
3.66B |
2.83M |
+3.91% |
+7.30% |
+12.60% |
|
|
Lg Display Co Ltd Adr
|
3.59
|
3.59B |
2.80M |
-3.23% |
-22.80% |
-14.32% |
|
|
Calamos Strategic Total Return Fund
|
20.55
|
3.30B |
136.86K |
-1.20% |
+2.24% |
+4.21% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.84
|
3.11B |
261.52K |
+0.58% |
+1.64% |
+14.00% |
|
|
Bancorp Inc
|
66.49
|
2.77B |
307.28K |
-0.02% |
+15.72% |
-4.29% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.35
|
2.43B |
374.11K |
+1.49% |
+1.99% |
+14.89% |
|
|
Hilltop Holdings Inc
|
38.20
|
2.24B |
157.20K |
-0.26% |
-0.62% |
+9.08% |
|
|
Sunstone Hotel Investors Inc
|
11.30
|
2.11B |
2.36M |
+0.71% |
-3.58% |
+20.86% |
|
|
Ishares Morningstar Small Cap Etf
|
74.06
|
1.96B |
2,338 |
-0.54% |
+0.64% |
+8.57% |
|
|
Huron Consulting Group Inc
|
111.23
|
1.80B |
363.60K |
+5.08% |
+1.65% |
-39.37% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.23
|
1.77B |
57,807 |
-0.56% |
+0.56% |
-0.73% |
|
|
Vanguard Communication Services Etf
|
190.70
|
1.75B |
186.50K |
-0.43% |
+1.79% |
-2.11% |
|
|
Innoviva Inc
|
22.21
|
1.64B |
592.23K |
-0.13% |
-2.33% |
+13.84% |
|
|
Sfl Corp Ltd
|
11.11
|
1.48B |
757.57K |
+0.00% |
-3.31% |
+31.95% |
|
|
Blackbaud Inc
|
31.03
|
1.43B |
454.57K |
+4.87% |
+11.22% |
-48.95% |
|
|
Herbalife Ltd
|
13.10
|
1.36B |
1.21M |
-0.38% |
+8.35% |
-16.08% |
|
|
Mannkind Corp
|
4.04
|
1.25B |
4.04M |
-1.22% |
+10.38% |
-28.37% |
|
|
Nuveen Floating Rate Income Fund
|
7.70
|
1.24B |
672.36K |
-0.39% |
+0.52% |
-3.51% |
|
|
Prospect Capital Corp
|
2.25
|
1.13B |
4.30M |
-0.44% |
-2.60% |
-19.64% |
|
|
Tortoise Energy Infrastructure Corp
|
43.40
|
1.10B |
164.47K |
+0.07% |
+1.19% |
-0.82% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
25.65
|
1.05B |
59,312 |
-0.47% |
+5.04% |
+8.37% |
|
|
Arbor Realty Trust Inc
|
4.91
|
944.49M |
3.05M |
-2.77% |
-5.76% |
-36.65% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.86
|
916.27M |
85,911 |
-0.04% |
+0.43% |
+8.02% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
23.86
|
884.66M |
165.72K |
+0.64% |
+1.97% |
+13.08% |
|
|
Evotec Se Adr
|
2.43
|
863.11M |
158.80K |
-12.75% |
-10.66% |
-37.21% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.91
|
816.34M |
96,638 |
-0.10% |
+2.42% |
-5.60% |
|
|
Midcap Financial Investment Corp
|
9.77
|
804.78M |
595.50K |
-1.01% |
-3.93% |
-13.00% |
|
|
New Pacific Metals Corp
|
3.95
|
731.03M |
454.36K |
-2.23% |
-13.57% |
+5.33% |
|
|
Cbre Global Real Estate Income Fund
|
4.60
|
696.44M |
741.16K |
+0.00% |
-1.08% |
-2.54% |
|
|
Pimco Income Strategy Fund Ii
|
7.06
|
696.12M |
996.49K |
-0.70% |
+3.67% |
-4.98% |
|
|
Angiodynamic Inc
|
12.78
|
527.85M |
436.46K |
-0.12% |
+5.58% |
+26.86% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.37
|
512.11M |
355.01K |
-0.36% |
-1.06% |
-2.79% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.70
|
503.12M |
40,313 |
-0.20% |
+0.23% |
+0.07% |
|
|
Bankwell Financial Group Inc
|
58.47
|
466.19M |
75,778 |
+0.81% |
+5.09% |
+25.20% |
|
|
First Trust Enhanced Equity Income Fund
|
22.54
|
450.53M |
22,291 |
-0.24% |
+0.54% |
+1.90% |
|
|
Bluelinx Hldgs Inc
|
54.23
|
422.04M |
92,079 |
+0.11% |
-1.51% |
-27.90% |
|
|
Build A Bear Workshop Inc
|
33.62
|
421.51M |
430.45K |
-2.32% |
+4.64% |
-51.25% |
|
|
Farmers Merchants Bancorp Inc
|
30.08
|
414.15M |
64,927 |
+0.87% |
+4.44% |
+21.00% |
|
|
Blackrock Energy Resources Trust
|
15.98
|
406.79M |
92,835 |
+2.96% |
+1.14% |
+12.38% |
|
|
Baycom Corp
|
33.70
|
367.64M |
49,214 |
+1.08% |
+4.63% |
+17.83% |
|
|
Lmp Capital And Income Fund Inc
|
15.44
|
353.67M |
133.33K |
-0.77% |
-0.26% |
+0.00% |
|
|
Blackrock Floating Rate Income Trust
|
10.66
|
317.93M |
84,055 |
-0.28% |
-0.84% |
-8.18% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.76
|
285.98M |
91,135 |
+0.28% |
-0.19% |
-6.84% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.60
|
249.44M |
139.94K |
-0.10% |
+0.21% |
-3.90% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.28
|
237.88M |
61,771 |
-2.45% |
+3.22% |
+1.90% |
|
|
First Internet Bancorp
|
26.17
|
228.12M |
15,228 |
-0.91% |
+0.00% |
+24.62% |
|
|
Citizens Community Bancorp Inc Md
|
23.11
|
222.88M |
102.13K |
+0.26% |
+7.69% |
+29.18% |
|
|
Commercial Vehicle Group Inc
|
4.91
|
166.66M |
362.89K |
+1.03% |
-9.07% |
+178.98% |
|
|
Platinum Group Metals Ltd.
|
1.29
|
163.61M |
934.79K |
-3.01% |
-13.42% |
-53.60% |
|
|
First Guaranty Bancshares Inc
|
9.92
|
163.33M |
51,235 |
-0.20% |
-6.94% |
+30.18% |
|
|
Stereotaxis Inc
|
1.64
|
163.07M |
653.45K |
-3.53% |
-10.87% |
-38.81% |
|
|
Oramed Pharmaceuticals Inc
|
3.955
|
161.86M |
226.50K |
-2.10% |
+2.20% |
+16.67% |
|
|
Comstock Holding Co Inc
|
15.39
|
157.89M |
7,018 |
-0.71% |
-1.41% |
+34.29% |
|
|
Invesco Golden Dragon China Etf
|
23.63
|
137.54M |
12,915 |
-0.03% |
-3.38% |
-21.57% |
|
|
Xai Madison Equity Premium Income Fund
|
5.68
|
119.24M |
21,734 |
+0.53% |
-1.22% |
-6.27% |
|
|
Gabelli Global Utility Income Trust
|
19.47
|
116.63M |
4,377 |
+0.62% |
+1.83% |
-2.01% |
|
|
Allspring Utilities And High Income Fund
|
12.09
|
106.78M |
14,445 |
-0.65% |
+3.25% |
+2.46% |
|
|
Broadwind Inc
|
4.30
|
100.64M |
294.12K |
-2.71% |
+2.87% |
+7.50% |
|
|
Cardiff Oncology Inc
|
1.35
|
92.30M |
727.57K |
+1.50% |
-12.34% |
-52.96% |
|
|
Clough Global Dividend And Income Fund
|
6.41
|
79.55M |
69,754 |
-1.08% |
+0.94% |
+2.64% |
|
|
Marchex Inc
|
1.70
|
75.31M |
6,528 |
-1.73% |
+9.68% |
-2.86% |
|
|
Supercom Ltd
|
11.25
|
62.20M |
75,389 |
-7.41% |
+13.98% |
+38.89% |
|
|
The 9 Limited Adr
|
4.04
|
61.70M |
65,299 |
-6.91% |
-14.41% |
-41.45% |
|
|
Star Equity Holdings Inc
|
11.20
|
41.35M |
1,496 |
-0.44% |
+1.45% |
+4.77% |
|
|
NanoViricides Inc
|
1.65
|
37.92M |
813.00K |
+9.27% |
+35.25% |
+37.50% |
|
|
Abvc Biopharma Inc
|
1.35
|
35.10M |
169.00K |
-10.60% |
+13.45% |
-35.71% |
|
|
Cohen & Company Inc
|
13.60
|
34.14M |
45,384 |
-3.20% |
+9.32% |
-26.21% |
|
|
Origin Agritech Ltd
|
1.0164
|
12.33M |
14,070 |
+0.65% |
+1.64% |
-13.13% |
|
|
Top Ships Inc
|
0.7307
|
4.05M |
91,001 |
-3.60% |
-23.04% |
-85.98% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
トップストックゲイン
もっと ›
| 1. | VEEE Twin Vee Powercats Co | ▲ 415.77% |
| 2. | SOBR Sobr Safe Inc | ▲ 176.75% |
| 3. | QTTB Q 32 Bio Inc | ▲ 90.72% |
トップの株の敗者
もっと ›
| 1. | RXT Rackspace Technology Inc | ▼ 15.36% |
| 2. | TSHA Taysha Gene Therapies Inc | ▼ 15.14% |
| 3. | APP Applovin Corp | ▼ 12.65% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 3.52% |
| 2. | AAPL Apple Inc | ▲ 0.63% |
| 3. | GOOGL Alphabet Inc | ▼ 1.31% |