ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
316.24
|
1.84T |
25.81M |
+5.73% |
+21.89% |
+88.06% |
|
|
Salesforce Inc
|
228.04
|
217.09B |
1.26M |
+0.39% |
-10.53% |
-16.52% |
|
|
Vanguard Small Cap Etf
|
249.56
|
160.59B |
119.51K |
+0.84% |
-3.67% |
+10.44% |
|
|
Vanguard Growth Etf
|
478.56
|
59.95B |
333.12K |
+1.80% |
-2.30% |
+18.29% |
|
|
Alnylam Pharmaceuticals Inc
|
443.61
|
58.61B |
162.33K |
+1.71% |
-4.22% |
+53.08% |
|
|
Vanguard Value Etf
|
185.78
|
57.88B |
1.27M |
+0.13% |
-1.31% |
+9.83% |
|
|
Digital Realty Trust Inc
|
157.17
|
53.99B |
232.72K |
-0.08% |
-12.40% |
-6.58% |
|
|
Spdr Gold Shares Etf
|
376.55
|
49.49B |
2.16M |
+0.57% |
-0.29% |
+21.52% |
|
|
Cbre Group Inc
|
157.43
|
46.85B |
176.75K |
+0.41% |
-3.39% |
+29.97% |
|
|
Wheaton Precious Metals Corp
|
102.15
|
46.38B |
237.04K |
+2.84% |
+4.01% |
+17.86% |
|
|
Las Vegas Sands Corp
|
65.33
|
44.17B |
811.41K |
+1.38% |
+13.19% |
+63.81% |
|
|
Monolithic Power System Inc
|
893.53
|
42.81B |
93,734 |
+2.57% |
-16.76% |
+35.12% |
|
|
Vanguard Mid Cap Etf
|
283.57
|
31.43B |
214.91K |
+0.33% |
-3.87% |
+6.34% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.58
|
30.34B |
833.88K |
+0.01% |
-3.08% |
+2.86% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.27
|
28.45B |
700.11K |
+1.17% |
-1.96% |
+14.79% |
|
|
Extra Space Storage Inc
|
130.75
|
27.75B |
94,326 |
-0.61% |
-13.04% |
-10.34% |
|
|
Vanguard Large Cap Etf
|
307.80
|
19.93B |
58,434 |
+1.18% |
-1.67% |
+15.14% |
|
|
Vanguard Small Cap Value Etf
|
204.98
|
15.33B |
59,446 |
+0.47% |
-2.53% |
+9.52% |
|
|
Ares Capital Corp
|
19.85
|
14.21B |
1.12M |
+0.02% |
-1.18% |
-8.09% |
|
|
Dominos Pizza Inc
|
409.42
|
13.83B |
91,961 |
+0.49% |
-1.32% |
-14.79% |
|
|
Vanguard Health Care Etf
|
290.12
|
13.24B |
96,184 |
+0.79% |
+6.38% |
+21.29% |
|
|
Texas Roadhouse Inc
|
170.67
|
11.29B |
145.96K |
-1.66% |
-2.84% |
-10.23% |
|
|
Assurant Inc
|
225.19
|
11.28B |
33,095 |
-0.72% |
+6.29% |
+14.59% |
|
|
Vanguard Small Cap Growth Etf
|
291.88
|
10.15B |
43,512 |
+1.44% |
-4.88% |
+11.66% |
|
|
Cubesmart
|
36.46
|
8.31B |
532.88K |
+0.57% |
-13.27% |
-11.72% |
|
|
Halozyme Therapeutics Inc
|
70.50
|
8.29B |
186.67K |
+0.22% |
+6.56% |
+29.25% |
|
|
Corcept Therapeutics Inc
|
78.35
|
8.24B |
52,055 |
+1.15% |
+7.81% |
-0.65% |
|
|
Cytokinetics Inc
|
65.81
|
8.05B |
274.05K |
+0.71% |
+13.97% |
+115.81% |
|
|
Westlake Corporation
|
59.95
|
7.69B |
305.90K |
+1.80% |
-24.15% |
-15.99% |
|
|
Ormat Technologies Inc
|
110.00
|
6.69B |
136.33K |
+1.36% |
+3.47% |
+53.82% |
|
|
Marketaxess Holdings Inc
|
160.63
|
5.97B |
49,344 |
-0.76% |
-5.90% |
-26.33% |
|
|
First Majestic Silver Corporation
|
11.58
|
5.69B |
2.21M |
+4.09% |
-9.85% |
+96.52% |
|
|
New Gold Inc
|
7.03
|
5.57B |
2.79M |
+4.00% |
+8.17% |
+63.26% |
|
|
Enersys
|
140.93
|
5.20B |
91,052 |
+2.02% |
+16.03% |
+75.64% |
|
|
Kite Realty Group Trust
|
22.74
|
4.92B |
148.69K |
-0.50% |
-0.68% |
+6.38% |
|
|
Vanguard Industrials Etf
|
288.33
|
4.54B |
12,471 |
+0.36% |
-4.00% |
+8.46% |
|
|
Vanguard Energy Etf
|
125.00
|
4.50B |
227.25K |
-0.62% |
+0.33% |
+9.06% |
|
|
Lg Display Co Ltd Adr
|
4.225
|
4.23B |
42,525 |
+0.36% |
-14.85% |
+40.03% |
|
|
Assured Guaranty Ltd
|
89.39
|
4.12B |
26,874 |
-0.43% |
+8.52% |
+5.87% |
|
|
NorthWestern Corporation
|
65.81
|
4.04B |
32,969 |
+0.43% |
+5.86% |
+19.99% |
|
|
Vanguard Utilities Etf
|
191.51
|
3.98B |
68,122 |
+0.32% |
-3.30% |
+9.40% |
|
|
Acadia Pharmaceuticals Inc
|
23.49
|
3.97B |
128.68K |
-0.17% |
+6.81% |
+7.00% |
|
|
Ishares China Large Cap Etf
|
39.25
|
3.66B |
6.63M |
+1.41% |
-3.17% |
+9.16% |
|
|
Genworth Financial Inc
|
8.58
|
3.43B |
423.81K |
-0.06% |
+0.29% |
+26.44% |
|
|
Reaves Utility Income Fund
|
36.59
|
3.22B |
64,513 |
+0.70% |
-5.08% |
+7.58% |
|
|
Cohen Steers Inc
|
62.25
|
3.18B |
45,114 |
+1.38% |
-12.76% |
-17.83% |
|
|
Calamos Strategic Total Return Fund
|
18.32
|
2.94B |
39,436 |
+1.47% |
-3.95% |
+8.38% |
|
|
Huron Consulting Group Inc
|
161.95
|
2.79B |
29,814 |
-0.81% |
+5.85% |
+8.77% |
|
|
Bancorp Inc
|
62.47
|
2.74B |
38,137 |
+0.67% |
-20.69% |
+22.20% |
|
|
Blackbaud Inc
|
55.73
|
2.67B |
35,131 |
-1.38% |
-14.53% |
-8.84% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.77
|
2.30B |
101.67K |
+0.76% |
-1.17% |
-7.51% |
|
|
Hilltop Holdings Inc
|
33.95
|
2.08B |
52,607 |
+0.03% |
+0.12% |
+14.55% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.66
|
1.97B |
152.95K |
+0.95% |
+0.52% |
-3.08% |
|
|
Ishares Morningstar Small Cap Etf
|
62.50
|
1.96B |
686 |
+0.87% |
-3.60% |
+13.20% |
|
|
Liberty Global Ltd
|
11.00
|
1.92B |
162.81K |
-0.32% |
-0.77% |
+14.65% |
|
|
Vanguard Communication Services Etf
|
185.92
|
1.75B |
89,723 |
+2.18% |
-0.65% |
+18.61% |
|
|
Sunstone Hotel Investors Inc
|
9.13
|
1.73B |
425.92K |
+0.83% |
+0.38% |
+5.36% |
|
|
Arbor Realty Trust Inc
|
8.37
|
1.64B |
694.69K |
-1.76% |
-29.19% |
-11.71% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.41
|
1.63B |
35,141 |
+1.18% |
-1.38% |
+9.46% |
|
|
Innoviva Inc
|
21.34
|
1.60B |
81,828 |
+1.80% |
+20.48% |
+12.48% |
|
|
Mannkind Corp
|
5.125
|
1.57B |
213.78K |
+1.89% |
-3.48% |
+24.39% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.12
|
1.47B |
44,872 |
+0.57% |
-2.69% |
+5.77% |
|
|
Dynavax Technologies Corp
|
11.26
|
1.32B |
314.43K |
+0.67% |
+8.43% |
+14.85% |
|
|
Prospect Capital Corp
|
2.678
|
1.26B |
1.17M |
+0.22% |
-2.70% |
-19.89% |
|
|
Herbalife Ltd
|
11.88
|
1.23B |
575.44K |
-0.95% |
+42.40% |
+78.32% |
|
|
Sfl Corporation Ltd
|
8.065
|
1.18B |
236.22K |
-2.24% |
+14.56% |
-4.89% |
|
|
Midcap Financial Investment Corporation
|
11.80
|
1.10B |
85,108 |
-0.25% |
-3.28% |
-7.31% |
|
|
Allspring Utilities And High Income Fund
|
12.29
|
1.09B |
9,278 |
-0.20% |
-3.74% |
+10.38% |
|
|
Evotec Se Adr
|
3.02
|
1.07B |
8,956 |
+1.72% |
-26.32% |
-36.13% |
|
|
Nuveen Floating Rate Income Fund
|
7.80
|
1.05B |
219.22K |
+0.71% |
-0.95% |
-4.35% |
|
|
Ultra Clean Hldgs Inc
|
22.68
|
1.03B |
36,670 |
+1.61% |
-24.55% |
+13.54% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.38
|
1.02B |
54,841 |
+2.46% |
+3.77% |
+23.37% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
19.94
|
884.66M |
78,830 |
-0.55% |
-5.45% |
-0.85% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.20
|
857.36M |
6,942 |
+0.76% |
-3.39% |
+6.86% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.66
|
801.85M |
18,511 |
+1.03% |
-4.89% |
+0.15% |
|
|
Tortoise Energy Infrastructure Corp
|
43.45
|
748.89M |
24,122 |
+0.00% |
+2.45% |
+7.18% |
|
|
Pimco Income Strategy Fund Ii
|
7.395
|
690.37M |
151.16K |
+0.20% |
-0.87% |
+2.85% |
|
|
Cbre Global Real Estate Income Fund
|
4.5234
|
683.46M |
377.92K |
-0.98% |
-9.68% |
-8.22% |
|
|
Build A Bear Workshop Inc
|
48.83
|
640.95M |
57,108 |
-0.20% |
-12.17% |
+19.30% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.71
|
532.91M |
76,258 |
+0.40% |
-2.08% |
+2.29% |
|
|
Angiodynamic Inc
|
12.15
|
500.58M |
318.75K |
+1.59% |
-1.62% |
+28.47% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.07
|
460.01M |
5,546 |
+0.79% |
+0.04% |
+9.56% |
|
|
Bluelinx Hldgs Inc
|
57.09
|
449.02M |
4,823 |
-1.04% |
-21.57% |
-13.54% |
|
|
First Trust Enhanced Equity Income Fund
|
21.30
|
425.75M |
4,090 |
+1.23% |
-0.88% |
+10.33% |
|
|
New Pacific Metals Corp
|
2.27
|
417.06M |
62,979 |
+2.95% |
+2.49% |
+65.33% |
|
|
Bankwell Financial Group Inc
|
44.98
|
354.29M |
2,697 |
+0.67% |
+1.21% |
+34.90% |
|
|
Blackrock Energy Resources Trust
|
13.37
|
348.95M |
43,771 |
+0.04% |
+1.25% |
+9.37% |
|
|
Farmers Merchants Bancorp Inc
|
24.72
|
339.90M |
4,934 |
-1.04% |
+0.61% |
+4.83% |
|
|
Baycom Corp
|
28.77
|
313.58M |
295 |
+1.10% |
+4.52% |
+10.66% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.19
|
292.97M |
73,181 |
-0.18% |
-3.04% |
-7.87% |
|
|
Blackrock Floating Rate Income Trust
|
11.12
|
248.04M |
189.89K |
+0.54% |
-6.48% |
-9.37% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.49
|
246.58M |
39,283 |
+0.21% |
-2.09% |
-3.96% |
|
|
Lmp Capital And Income Fund Inc
|
14.26
|
244.46M |
24,101 |
+0.85% |
-5.06% |
-8.06% |
|
|
Platinum Group Metals Ltd.
|
1.915
|
223.56M |
522.19K |
+4.08% |
-15.64% |
+32.07% |
|
|
Stereotaxis Inc
|
2.38
|
222.11M |
86,548 |
+2.37% |
-23.14% |
+14.73% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.00
|
221.22M |
24,830 |
+1.29% |
-3.62% |
+5.39% |
|
|
First Internet Bancorp
|
19.59
|
170.55M |
10,676 |
+0.23% |
-2.57% |
-17.99% |
|
|
Citizens Community Bancorp Inc Md
|
16.71
|
161.46M |
1,368 |
+0.45% |
+5.50% |
+14.49% |
|
|
Cardiff Oncology Inc
|
2.055
|
138.43M |
152.33K |
+1.23% |
-7.85% |
-32.18% |
|
|
Invesco Golden Dragon China Etf
|
29.69
|
137.54M |
7,625 |
+2.65% |
-7.75% |
+6.06% |
|
|
Comstock Holding Co Inc
|
13.69
|
135.04M |
5,368 |
+0.00% |
-5.30% |
+53.75% |
|
|
Xai Madison Equity Premium Income Fund
|
5.8051
|
122.58M |
42,371 |
+0.52% |
-5.37% |
-2.68% |
|
|
Gabelli Global Utility Income Trust
|
18.04
|
107.85M |
343 |
-0.33% |
-0.59% |
+8.32% |
|
|
Oramed Pharmaceuticals Inc
|
2.60
|
103.49M |
104.30K |
+0.78% |
+8.79% |
+22.64% |
|
|
The 9 Limited Adr
|
7.21
|
102.70M |
5,578 |
+2.85% |
-26.20% |
-36.59% |
|
|
First Guaranty Bancshares Inc
|
5.20
|
79.84M |
380 |
+1.18% |
-35.34% |
-44.81% |
|
|
Clough Global Dividend And Income Fund
|
5.9405
|
73.72M |
6,889 |
+0.00% |
-1.33% |
+8.21% |
|
|
Abvc Biopharma Inc
|
2.67
|
64.88M |
4,445 |
-0.74% |
-10.40% |
+132.17% |
|
|
Marchex Inc
|
1.525
|
59.85M |
4,628 |
+2.05% |
-18.13% |
-10.78% |
|
|
Commercial Vehicle Group Inc
|
1.62
|
59.50M |
15,927 |
+0.93% |
-4.13% |
+22.18% |
|
|
Broadwind Inc
|
2.5433
|
59.01M |
30,819 |
-0.65% |
+6.41% |
+47.87% |
|
|
Sotherly Hotels Inc
|
2.165
|
44.36M |
14,056 |
+0.00% |
+143.18% |
+175.27% |
|
|
Star Equity Holdings Inc
|
9.75
|
33.50M |
10,381 |
+1.14% |
-11.43% |
+387.90% |
|
|
Cohen & Company Inc
|
14.00
|
28.50M |
9,470 |
+5.19% |
+39.80% |
+77.24% |
|
|
Top Ships Inc
|
5.96
|
27.57M |
3,004 |
-0.50% |
-0.50% |
+12.41% |
|
|
Supercom Ltd
|
8.25
|
24.17M |
27,211 |
+0.24% |
-25.81% |
-4.72% |
|
|
NanoViricides Inc
|
1.255
|
22.59M |
50,029 |
-1.57% |
-18.30% |
-30.17% |
|
|
Origin Agritech Ltd
|
1.18
|
8.50M |
15,080 |
+1.72% |
-34.08% |
+3.87% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
トップストックゲイン
もっと ›
| 1. | INHD Inno Holdings Inc | ▲ 130.44% |
| 2. | AEHL Antelope Enterprise Holdings Ltd | ▲ 74.38% |
| 3. | ENLV Enlivex Therapeutics Ltd | ▲ 47.19% |
トップの株の敗者
もっと ›
| 1. | GRND Grindr Inc | ▼ 10.30% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 7.32% |
| 3. | NVO Novo Nordisk Adr | ▼ 6.74% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.17% |
| 2. | AAPL Apple Inc | ▲ 0.86% |
| 3. | MSFT Microsoft Corporation | ▲ 0.56% |