ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
240.80
|
1.40T |
26.74M |
+0.18% |
+18.42% |
+44.10% |
|
|
Salesforce Inc
|
242.76
|
231.11B |
8.33M |
-1.43% |
+4.79% |
-14.70% |
|
|
Vanguard Small Cap Etf
|
255.41
|
160.59B |
420.12K |
-1.09% |
+4.18% |
+15.08% |
|
|
Alnylam Pharmaceuticals Inc
|
465.89
|
61.07B |
636.08K |
-0.57% |
+8.36% |
+92.18% |
|
|
Vanguard Growth Etf
|
471.51
|
59.95B |
968.70K |
+0.34% |
+1.85% |
+25.10% |
|
|
Digital Realty Trust Inc
|
173.50
|
59.17B |
1.34M |
-0.67% |
+2.50% |
+14.39% |
|
|
Vanguard Value Etf
|
184.93
|
57.88B |
1.91M |
-0.61% |
+3.07% |
+9.14% |
|
|
Spdr Gold Shares Etf
|
335.42
|
49.49B |
9.69M |
+0.20% |
+8.81% |
+24.08% |
|
|
Cbre Group Inc
|
164.02
|
48.80B |
915.58K |
-1.13% |
+5.06% |
+28.91% |
|
|
Wheaton Precious Metals Corp
|
106.63
|
48.41B |
1.75M |
-0.69% |
+10.60% |
+49.82% |
|
|
Monolithic Power System Inc
|
834.14
|
39.95B |
329.56K |
-0.74% |
-0.76% |
+43.08% |
|
|
Las Vegas Sands Corp
|
53.50
|
36.73B |
5.88M |
-2.21% |
-0.72% |
+25.03% |
|
|
Vanguard Mid Cap Etf
|
291.80
|
31.43B |
434.46K |
-0.64% |
+2.10% |
+14.47% |
|
|
Extra Space Storage Inc
|
147.15
|
31.23B |
1.18M |
-0.78% |
+8.57% |
-1.39% |
|
|
Vanguard Real Estate Index Fund Etf
|
92.81
|
30.34B |
2.16M |
-0.46% |
+4.32% |
+2.92% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
143.97
|
28.45B |
1.09M |
-0.15% |
+2.54% |
+17.95% |
|
|
Vanguard Large Cap Etf
|
303.81
|
19.93B |
154.01K |
-0.02% |
+2.33% |
+18.16% |
|
|
Ares Capital Corp
|
22.30
|
15.73B |
4.92M |
-0.45% |
-0.76% |
+2.53% |
|
|
Dominos Pizza Inc
|
452.05
|
15.35B |
437.25K |
-1.00% |
+2.46% |
+3.04% |
|
|
Vanguard Small Cap Value Etf
|
210.09
|
15.33B |
242.61K |
-1.07% |
+3.73% |
+13.24% |
|
|
Vanguard Health Care Etf
|
256.92
|
13.24B |
161.25K |
-1.17% |
+5.53% |
-2.47% |
|
|
Westlake Corporation
|
88.13
|
11.30B |
745.79K |
-1.62% |
+11.32% |
-17.60% |
|
|
Texas Roadhouse Inc
|
166.69
|
11.08B |
874.15K |
-0.28% |
-5.67% |
-4.96% |
|
|
Assurant Inc
|
213.01
|
10.75B |
246.45K |
-0.14% |
+1.71% |
+5.67% |
|
|
Vanguard Small Cap Growth Etf
|
298.49
|
10.15B |
143.15K |
-0.76% |
+4.85% |
+17.75% |
|
|
Cubesmart
|
41.19
|
9.39B |
1.04M |
-1.06% |
+6.00% |
-0.94% |
|
|
Corcept Therapeutics Inc
|
72.87
|
7.68B |
664.12K |
-1.96% |
-0.98% |
+32.49% |
|
|
Marketaxess Holdings Inc
|
184.85
|
6.91B |
648.63K |
-1.92% |
-1.79% |
-10.68% |
|
|
Cytokinetics Inc
|
51.13
|
6.12B |
1.90M |
-4.11% |
+49.02% |
+16.23% |
|
|
Ormat Technologies Inc
|
91.45
|
5.55B |
250.43K |
-0.51% |
+2.90% |
+28.62% |
|
|
New Gold Inc
|
6.52
|
5.16B |
11.33M |
-0.15% |
+31.45% |
+111.69% |
|
|
First Majestic Silver Corporation
|
10.54
|
5.14B |
25.75M |
+1.44% |
+17.77% |
+71.66% |
|
|
Kite Realty Group Trust
|
22.53
|
4.95B |
1.93M |
-0.88% |
+6.07% |
+2.88% |
|
|
Vanguard Industrials Etf
|
290.92
|
4.54B |
49,582 |
-0.86% |
-0.02% |
+18.07% |
|
|
Vanguard Energy Etf
|
124.70
|
4.50B |
465.71K |
-0.61% |
+4.71% |
+2.44% |
|
|
Lg Display Co Ltd Adr
|
4.46
|
4.46B |
540.24K |
+2.29% |
+9.31% |
+37.23% |
|
|
Enersys
|
106.88
|
4.00B |
260.93K |
-0.48% |
+8.40% |
+11.39% |
|
|
Acadia Pharmaceuticals Inc
|
23.61
|
3.98B |
1.54M |
-2.44% |
-7.23% |
+40.79% |
|
|
Vanguard Utilities Etf
|
185.17
|
3.98B |
149.82K |
+0.48% |
-0.77% |
+10.85% |
|
|
Assured Guaranty Ltd
|
82.49
|
3.93B |
229.82K |
-0.81% |
+0.59% |
-1.80% |
|
|
Ishares China Large Cap Etf
|
40.49
|
3.66B |
19.79M |
-0.61% |
+6.72% |
+11.39% |
|
|
Cohen Steers Inc
|
71.60
|
3.65B |
177.00K |
-0.36% |
-4.96% |
-7.10% |
|
|
Genworth Financial Inc
|
8.80
|
3.61B |
3.79M |
-0.11% |
+4.27% |
+36.65% |
|
|
NorthWestern Corporation
|
57.14
|
3.51B |
220.55K |
+0.07% |
+2.64% |
+4.79% |
|
|
Bancorp Inc
|
75.95
|
3.50B |
486.14K |
-0.93% |
+13.07% |
+49.66% |
|
|
Blackbaud Inc
|
69.60
|
3.38B |
261.98K |
-0.81% |
+13.39% |
+7.57% |
|
|
Reaves Utility Income Fund
|
38.19
|
3.36B |
168.61K |
+0.77% |
-1.32% |
+20.40% |
|
|
Calamos Strategic Total Return Fund
|
19.15
|
3.07B |
213.60K |
+0.47% |
+3.57% |
+17.41% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.64
|
2.48B |
674.56K |
-0.50% |
-5.04% |
+5.25% |
|
|
Huron Consulting Group Inc
|
140.70
|
2.44B |
93,326 |
-0.83% |
+6.43% |
-2.12% |
|
|
Arbor Realty Trust Inc
|
11.70
|
2.25B |
1.76M |
-1.60% |
-2.66% |
-4.57% |
|
|
Hilltop Holdings Inc
|
34.64
|
2.18B |
314.21K |
-1.00% |
+10.49% |
+13.95% |
|
|
Liberty Global Ltd
|
11.90
|
2.07B |
1.51M |
-0.42% |
+7.01% |
+4.75% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.20
|
2.06B |
212.97K |
+0.16% |
+0.25% |
-1.05% |
|
|
Ishares Morningstar Small Cap Etf
|
63.46
|
1.96B |
2,708 |
-0.82% |
+5.11% |
+16.60% |
|
|
Sunstone Hotel Investors Inc
|
9.78
|
1.86B |
3.41M |
+3.82% |
+8.67% |
-1.41% |
|
|
Vanguard Communication Services Etf
|
188.05
|
1.75B |
246.27K |
+0.26% |
+5.76% |
+24.22% |
|
|
Mannkind Corp
|
5.57
|
1.71B |
4.16M |
+2.77% |
+52.19% |
+6.91% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.18
|
1.62B |
48,661 |
+0.14% |
+2.22% |
+15.11% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.46
|
1.51B |
83,197 |
+0.28% |
+2.34% |
+9.55% |
|
|
Prospect Capital Corp
|
2.79
|
1.29B |
2.23M |
-0.36% |
-1.41% |
-34.20% |
|
|
Evotec Se Adr
|
3.47
|
1.23B |
15,306 |
-0.29% |
-8.92% |
+1.46% |
|
|
Innoviva Inc
|
19.37
|
1.22B |
623.91K |
-0.31% |
-3.58% |
+11.26% |
|
|
Sfl Corporation Ltd
|
8.02
|
1.17B |
1.31M |
-3.14% |
-12.64% |
-4.41% |
|
|
Midcap Financial Investment Corporation
|
12.47
|
1.16B |
369.02K |
-0.87% |
-4.52% |
-2.43% |
|
|
Ultra Clean Hldgs Inc
|
25.23
|
1.14B |
257.08K |
-1.14% |
+6.05% |
+2.64% |
|
|
Nuveen Floating Rate Income Fund
|
8.39
|
1.12B |
517.96K |
+0.36% |
-1.18% |
-1.29% |
|
|
Dynavax Technologies Corp
|
9.41
|
1.10B |
1.65M |
-3.39% |
-11.06% |
-31.51% |
|
|
Herbalife Ltd
|
9.56
|
985.69M |
1.29M |
+2.25% |
+4.37% |
+11.68% |
|
|
Build A Bear Workshop Inc
|
73.98
|
977.17M |
402.71K |
-0.80% |
+32.84% |
+108.39% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.87
|
959.79M |
111.04K |
-0.13% |
+2.97% |
+23.02% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.21
|
884.66M |
122.67K |
-0.83% |
+1.35% |
+0.15% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.54
|
878.31M |
70,783 |
+0.47% |
+1.08% |
+13.15% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.61
|
871.98M |
89,962 |
+0.08% |
+0.86% |
+6.95% |
|
|
Cbre Global Real Estate Income Fund
|
5.15
|
778.13M |
671.72K |
-0.58% |
+4.89% |
-0.19% |
|
|
Tortoise Energy Infrastructure Corp
|
42.40
|
730.79M |
27,673 |
-0.26% |
-1.58% |
+2.42% |
|
|
Pimco Income Strategy Fund Ii
|
7.59
|
708.58M |
462.91K |
-1.04% |
+0.93% |
+0.80% |
|
|
Bluelinx Hldgs Inc
|
78.21
|
617.27M |
83,575 |
-5.23% |
+5.08% |
-0.42% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.90
|
544.54M |
142.19K |
-0.34% |
+0.91% |
+1.95% |
|
|
EMX Royalty Corporation
|
4.19
|
457.01M |
937.92K |
+0.00% |
+33.44% |
+134.08% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.81
|
455.75M |
20,117 |
+0.36% |
+1.27% |
+11.06% |
|
|
Angiodynamic Inc
|
10.65
|
432.75M |
534.07K |
-2.83% |
+20.48% |
+13.30% |
|
|
First Trust Enhanced Equity Income Fund
|
21.44
|
428.54M |
24,676 |
+0.14% |
+1.37% |
+10.01% |
|
|
New Pacific Metals Corp
|
2.17
|
373.21M |
596.08K |
+5.85% |
+38.22% |
+83.12% |
|
|
Bankwell Financial Group Inc
|
45.63
|
359.26M |
63,523 |
+2.10% |
+12.00% |
+55.52% |
|
|
Farmers Merchants Bancorp Inc
|
26.01
|
356.96M |
14,752 |
-1.85% |
+0.89% |
+9.89% |
|
|
Blackrock Energy Resources Trust
|
13.63
|
355.86M |
56,147 |
+0.29% |
+2.25% |
+4.85% |
|
|
Baycom Corp
|
29.63
|
323.67M |
15,369 |
-1.79% |
+4.59% |
+18.09% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.00
|
314.18M |
77,803 |
+0.17% |
-0.83% |
-7.48% |
|
|
Blackrock Floating Rate Income Trust
|
12.41
|
276.94M |
106.59K |
+0.32% |
-0.80% |
-1.97% |
|
|
Lmp Capital And Income Fund Inc
|
15.66
|
268.46M |
63,885 |
+0.19% |
+3.16% |
-1.63% |
|
|
Stereotaxis Inc
|
2.85
|
259.55M |
289.53K |
-1.04% |
+7.14% |
+55.74% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.95
|
258.53M |
128.88K |
+0.40% |
-1.19% |
-2.07% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.55
|
228.38M |
34,328 |
-0.62% |
+2.75% |
+12.43% |
|
|
First Internet Bancorp
|
24.38
|
212.43M |
44,279 |
+1.88% |
+6.37% |
-8.17% |
|
|
Platinum Group Metals Ltd.
|
1.83
|
205.95M |
1.59M |
+3.98% |
+22.00% |
+50.00% |
|
|
Comstock Holding Co Inc
|
17.14
|
168.85M |
15,498 |
+3.38% |
+16.20% |
+145.91% |
|
|
Citizens Community Bancorp Inc Md
|
16.40
|
161.87M |
9,846 |
-1.32% |
+4.19% |
+18.41% |
|
|
The 9 Limited Adr
|
10.31
|
146.85M |
76,623 |
+1.48% |
+32.52% |
-12.63% |
|
|
Invesco Golden Dragon China Etf
|
32.71
|
137.54M |
43,674 |
+0.06% |
+10.76% |
+7.14% |
|
|
Cardiff Oncology Inc
|
2.05
|
136.38M |
613.26K |
-1.44% |
-15.64% |
-50.60% |
|
|
Xai Madison Equity Premium Income Fund
|
6.24
|
131.77M |
27,488 |
-0.40% |
+0.16% |
-0.79% |
|
|
First Guaranty Bancshares Inc
|
8.15
|
123.23M |
2,288 |
-0.85% |
-1.81% |
+20.03% |
|
|
Pioneer Floating Rate Fund Inc
|
9.88
|
122.26M |
186.73K |
-0.70% |
-0.20% |
+3.67% |
|
|
Allspring Utilities And High Income Fund
|
12.07
|
112.16M |
6,049 |
-0.41% |
+0.74% |
+11.35% |
|
|
Gabelli Global Utility Income Trust
|
18.10
|
108.21M |
9,661 |
+0.13% |
+1.80% |
+15.43% |
|
|
Oramed Pharmaceuticals Inc
|
2.41
|
98.82M |
102.56K |
-0.82% |
+14.76% |
-2.43% |
|
|
Marchex Inc
|
1.955
|
77.26M |
3,688 |
-1.26% |
-3.69% |
-1.76% |
|
|
Clough Global Dividend And Income Fund
|
5.91
|
73.34M |
20,466 |
-0.17% |
+2.42% |
+9.24% |
|
|
Commercial Vehicle Group Inc
|
1.97
|
72.86M |
69,796 |
+1.03% |
+7.07% |
+20.86% |
|
|
Abvc Biopharma Inc
|
2.85
|
67.09M |
56,326 |
+2.89% |
-3.06% |
+309.42% |
|
|
Broadwind Inc
|
2.24
|
51.61M |
101.39K |
-2.18% |
+5.16% |
+51.35% |
|
|
Supercom Ltd
|
10.44
|
30.59M |
85,802 |
-1.69% |
-7.65% |
+37.01% |
|
|
Star Equity Holdings Inc
|
9.37
|
25.82M |
21,697 |
+9.72% |
+366.17% |
+314.60% |
|
|
Top Ships Inc
|
5.4584
|
25.25M |
3,049 |
+1.08% |
-7.64% |
-8.42% |
|
|
Cohen & Company Inc
|
11.77
|
23.96M |
3,641 |
-0.16% |
+0.26% |
+39.63% |
|
|
NanoViricides Inc
|
1.45
|
23.30M |
85,157 |
+1.40% |
-5.84% |
+17.89% |
|
|
Sotherly Hotels Inc
|
0.8696
|
17.82M |
263.57K |
+10.01% |
+8.67% |
+7.33% |
|
|
Halozyme Therapeutics Inc
|
76.90
|
8.99M |
1.12M |
-0.81% |
+20.08% |
+26.29% |
|
|
Origin Agritech Ltd
|
1.1409
|
8.21M |
174.82K |
+8.66% |
+15.24% |
-38.66% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
トップストックゲイン
もっと ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
トップの株の敗者
もっと ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |