ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
316.54
|
3.82T |
30.15M |
+0.44% |
-1.47% |
+76.32% |
|
|
Salesforce Inc
|
256.26
|
240.12B |
6.37M |
+1.04% |
-1.65% |
-5.84% |
|
|
Vanguard Small Cap Etf
|
264.97
|
160.59B |
678.92K |
+1.31% |
+1.84% |
+8.95% |
|
|
Vanguard Growth Etf
|
488.45
|
59.95B |
2.02M |
+0.46% |
-1.14% |
+10.51% |
|
|
Vanguard Value Etf
|
194.65
|
57.88B |
5.36M |
+0.95% |
+2.25% |
+8.36% |
|
|
Wheaton Precious Metals Corp
|
120.99
|
54.93B |
2.19M |
+2.65% |
+11.93% |
+33.60% |
|
|
Digital Realty Trust Inc
|
155.77
|
53.51B |
2.21M |
+0.48% |
-5.44% |
-9.75% |
|
|
Alnylam Pharmaceuticals Inc
|
397.83
|
52.56B |
1.09M |
-0.58% |
-13.16% |
+19.86% |
|
|
Spdr Gold Shares
|
408.76
|
49.49B |
13.36M |
+2.63% |
+5.78% |
+33.09% |
|
|
Cbre Group Inc
|
164.40
|
48.92B |
1.28M |
+2.63% |
+2.20% |
+14.82% |
|
|
Monolithic Power System Inc
|
955.03
|
45.75B |
587.91K |
+2.00% |
-0.86% |
+25.89% |
|
|
Las Vegas Sands Corp
|
64.64
|
43.71B |
3.82M |
-0.87% |
-2.43% |
+34.05% |
|
|
Vanguard Mid Cap Etf
|
296.09
|
31.43B |
1.28M |
+1.18% |
+1.03% |
+4.39% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.72
|
30.34B |
5.49M |
+0.23% |
-1.29% |
-1.44% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
150.25
|
28.45B |
2.67M |
+0.73% |
+0.31% |
+9.82% |
|
|
Extra Space Storage Inc
|
131.10
|
27.83B |
1.28M |
+0.10% |
+1.19% |
-14.25% |
|
|
Vanguard Large Cap Etf
|
317.55
|
19.93B |
319.96K |
+0.75% |
+0.27% |
+10.03% |
|
|
Vanguard Small Cap Value Etf
|
217.05
|
15.33B |
434.54K |
+1.23% |
+2.02% |
+7.60% |
|
|
Ares Capital Corp
|
20.73
|
14.84B |
4.79M |
+1.42% |
-1.38% |
-7.50% |
|
|
Dominos Pizza Inc
|
411.44
|
13.90B |
1.04M |
-3.25% |
-1.23% |
-9.01% |
|
|
Vanguard Health Care Etf
|
288.32
|
13.24B |
298.47K |
-0.15% |
+0.39% |
+15.34% |
|
|
Assurant Inc
|
240.42
|
12.04B |
305.74K |
+1.14% |
+7.87% |
+24.27% |
|
|
Texas Roadhouse Inc
|
174.32
|
11.53B |
1.00M |
+1.73% |
+4.84% |
-7.99% |
|
|
Vanguard Small Cap Growth Etf
|
311.54
|
10.15B |
262.71K |
+1.48% |
+1.69% |
+10.65% |
|
|
Westlake Corporation
|
74.98
|
9.62B |
1.01M |
+1.12% |
+10.23% |
-7.56% |
|
|
Halozyme Therapeutics Inc
|
71.20
|
8.37B |
2.90M |
+1.27% |
+12.43% |
+31.85% |
|
|
First Majestic Silver Corporation
|
17.04
|
8.35B |
24.89M |
+6.10% |
+13.15% |
+101.42% |
|
|
Cubesmart
|
35.50
|
8.10B |
2.73M |
+0.28% |
-3.08% |
-18.09% |
|
|
Cytokinetics Inc
|
61.26
|
7.49B |
2.34M |
-0.76% |
-6.72% |
+76.75% |
|
|
New Gold Inc
|
9.07
|
7.18B |
17.87M |
+5.96% |
+17.95% |
+81.76% |
|
|
Ormat Technologies Inc
|
114.72
|
6.97B |
579.51K |
+0.87% |
+1.85% |
+30.79% |
|
|
Marketaxess Holdings Inc
|
180.23
|
6.70B |
646.52K |
+0.94% |
+7.77% |
-16.84% |
|
|
Enersys
|
154.92
|
5.72B |
468.57K |
+2.78% |
+4.92% |
+71.71% |
|
|
Kite Realty Group Trust
|
23.73
|
5.14B |
2.48M |
-0.34% |
+4.81% |
+2.86% |
|
|
Vanguard Industrials Etf
|
309.17
|
4.54B |
62,820 |
+1.53% |
+3.35% |
+8.68% |
|
|
Vanguard Energy Etf
|
131.63
|
4.50B |
1.49M |
+2.31% |
+1.42% |
+7.70% |
|
|
Acadia Pharmaceuticals Inc
|
26.15
|
4.42B |
1.37M |
-0.53% |
-4.70% |
+24.82% |
|
|
Lg Display Co Ltd Adr
|
4.23
|
4.23B |
369.32K |
-0.47% |
-6.83% |
+17.17% |
|
|
Assured Guaranty Ltd
|
89.82
|
4.14B |
330.35K |
+1.22% |
+1.34% |
+5.05% |
|
|
Vanguard Utilities Etf
|
185.45
|
3.98B |
506.71K |
-0.95% |
-1.25% |
+4.79% |
|
|
NorthWestern Corporation
|
64.65
|
3.97B |
293.02K |
-0.15% |
-1.40% |
+23.21% |
|
|
Corcept Therapeutics Inc
|
34.95
|
3.68B |
5.01M |
-8.51% |
-59.41% |
-51.64% |
|
|
Liberty Global Ltd
|
10.88
|
3.66B |
1.93M |
-0.18% |
-4.06% |
+9.24% |
|
|
Ishares China Large Cap Etf
|
39.93
|
3.66B |
32.28M |
+0.28% |
+0.10% |
+10.09% |
|
|
Genworth Financial Inc
|
9.05
|
3.61B |
4.22M |
+0.89% |
+4.50% |
+13.27% |
|
|
Reaves Utility Income Fund
|
37.07
|
3.31B |
586.98K |
-0.05% |
-1.41% |
+3.09% |
|
|
Cohen Steers Inc
|
64.76
|
3.30B |
310.41K |
+1.87% |
+4.12% |
-16.99% |
|
|
Huron Consulting Group Inc
|
180.92
|
3.12B |
173.61K |
+5.77% |
+5.90% |
+29.59% |
|
|
Calamos Strategic Total Return Fund
|
19.22
|
3.08B |
321.76K |
+0.31% |
-0.67% |
+4.23% |
|
|
Bancorp Inc
|
69.49
|
3.05B |
885.17K |
+2.70% |
+5.30% |
+17.98% |
|
|
Blackbaud Inc
|
61.06
|
2.92B |
363.61K |
+2.59% |
-4.13% |
-7.13% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.27
|
2.38B |
469.37K |
-0.82% |
+1.51% |
-10.28% |
|
|
Hilltop Holdings Inc
|
34.19
|
2.10B |
188.74K |
+0.86% |
-0.55% |
+7.15% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.05
|
2.04B |
1.00M |
-2.51% |
-3.45% |
-4.44% |
|
|
Ishares Morningstar Small Cap Etf
|
66.61
|
1.96B |
31,842 |
+1.51% |
+1.34% |
+11.08% |
|
|
Dynavax Technologies Corp
|
15.41
|
1.81B |
9.14M |
+0.20% |
+41.51% |
+50.05% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.20
|
1.77B |
170.90K |
+0.52% |
+3.34% |
+9.38% |
|
|
Sunstone Hotel Investors Inc
|
9.29
|
1.76B |
2.30M |
+1.75% |
+4.03% |
+4.03% |
|
|
Vanguard Communication Services Etf
|
194.70
|
1.75B |
184.48K |
+0.85% |
+0.06% |
+13.97% |
|
|
Mannkind Corp
|
5.62
|
1.73B |
2.61M |
+0.36% |
-1.06% |
+56.11% |
|
|
Arbor Realty Trust Inc
|
7.98
|
1.56B |
3.89M |
+0.38% |
-9.83% |
-26.79% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.71
|
1.53B |
191.99K |
+0.14% |
+1.17% |
+5.00% |
|
|
Innoviva Inc
|
20.03
|
1.50B |
756.96K |
+0.81% |
-3.42% |
+4.27% |
|
|
Ultra Clean Hldgs Inc
|
29.65
|
1.35B |
900.54K |
+8.53% |
+13.00% |
+17.38% |
|
|
Herbalife Ltd
|
12.91
|
1.33B |
1.24M |
+0.70% |
+5.82% |
+29.36% |
|
|
Prospect Capital Corp
|
2.73
|
1.29B |
6.11M |
+4.60% |
+2.25% |
-17.77% |
|
|
Nuveen Floating Rate Income Fund
|
7.86
|
1.27B |
1.19M |
+0.51% |
+0.13% |
-7.64% |
|
|
Evotec Se Adr
|
3.19
|
1.13B |
84,712 |
+0.31% |
+2.24% |
-24.05% |
|
|
Midcap Financial Investment Corporation
|
11.69
|
1.09B |
492.24K |
+2.01% |
-4.65% |
-8.03% |
|
|
Sfl Corporation Ltd
|
7.90
|
1.05B |
1.33M |
+0.13% |
-4.93% |
-11.24% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.17
|
948.07M |
138.09K |
-0.56% |
-0.34% |
+8.27% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.71
|
884.66M |
365.05K |
+0.83% |
+1.55% |
-2.68% |
|
|
Tortoise Energy Infrastructure Corp
|
41.80
|
883.01M |
285.00K |
+0.89% |
-3.02% |
-3.91% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.62
|
845.46M |
99,543 |
+0.54% |
+4.78% |
-1.72% |
|
|
John Hancock Tax Advantaged Dividend Income
|
23.57
|
835.13M |
129.21K |
-1.01% |
-3.48% |
-1.30% |
|
|
Build A Bear Workshop Inc
|
63.01
|
815.72M |
554.32K |
+3.30% |
+26.55% |
+17.01% |
|
|
Pimco Income Strategy Fund Ii
|
7.42
|
699.51M |
1.63M |
-1.20% |
-0.27% |
-0.54% |
|
|
Cbre Global Real Estate Income Fund
|
4.47
|
675.39M |
3.53M |
+1.82% |
+0.90% |
-16.60% |
|
|
New Pacific Metals Corp
|
3.43
|
630.22M |
758.02K |
+0.00% |
+20.77% |
+128.67% |
|
|
Angiodynamic Inc
|
13.23
|
545.07M |
861.48K |
+4.34% |
-1.78% |
+38.10% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.58
|
524.96M |
303.62K |
+0.00% |
-2.17% |
-2.33% |
|
|
Bluelinx Hldgs Inc
|
63.87
|
502.34M |
81,173 |
+5.14% |
+5.68% |
-24.08% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.67
|
486.24M |
55,544 |
+0.44% |
+1.57% |
+7.73% |
|
|
First Trust Enhanced Equity Income Fund
|
22.05
|
440.67M |
35,618 |
+0.58% |
+1.04% |
+6.45% |
|
|
Bankwell Financial Group Inc
|
46.73
|
368.11M |
40,335 |
+3.71% |
-1.29% |
+23.43% |
|
|
Blackrock Energy Resources Trust
|
13.94
|
354.86M |
257.63K |
+0.43% |
-0.64% |
+3.11% |
|
|
Blackrock Floating Rate Income Trust
|
11.35
|
338.51M |
112.06K |
+0.53% |
+1.89% |
-10.21% |
|
|
Farmers Merchants Bancorp Inc
|
24.41
|
335.64M |
27,653 |
+0.33% |
-1.57% |
-13.41% |
|
|
Baycom Corp
|
29.11
|
317.23M |
10,786 |
+1.01% |
-1.22% |
+0.76% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.28
|
299.80M |
113.38K |
+0.62% |
-1.40% |
-10.33% |
|
|
Platinum Group Metals Ltd.
|
2.45
|
286.02M |
3.24M |
+5.15% |
-0.41% |
+58.06% |
|
|
Lmp Capital And Income Fund Inc
|
15.09
|
264.32M |
86,691 |
+1.00% |
+0.53% |
-5.51% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.05
|
261.13M |
236.76K |
+0.70% |
+6.46% |
-0.20% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.53
|
228.12M |
56,889 |
+0.46% |
-1.18% |
+2.94% |
|
|
Stereotaxis Inc
|
2.36
|
220.25M |
336.18K |
+1.72% |
-2.07% |
+7.27% |
|
|
Cardiff Oncology Inc
|
2.84
|
191.30M |
947.59K |
+6.77% |
+34.60% |
-22.40% |
|
|
First Internet Bancorp
|
21.11
|
183.79M |
55,097 |
+3.33% |
+7.02% |
-24.61% |
|
|
Citizens Community Bancorp Inc Md
|
17.69
|
170.88M |
75,296 |
+1.49% |
-0.45% |
+20.10% |
|
|
Invesco Golden Dragon China Etf
|
30.22
|
137.54M |
20,777 |
+0.49% |
+0.16% |
+5.66% |
|
|
Xai Madison Equity Premium Income Fund
|
6.05
|
127.76M |
133.26K |
-0.33% |
+1.34% |
-4.44% |
|
|
Comstock Holding Co Inc
|
11.80
|
119.03M |
33,819 |
-1.42% |
-12.79% |
+8.86% |
|
|
Oramed Pharmaceuticals Inc
|
2.96
|
117.82M |
65,574 |
+1.72% |
+10.04% |
+35.78% |
|
|
Gabelli Global Utility Income Trust
|
19.17
|
114.72M |
24,749 |
-0.83% |
+3.57% |
+8.74% |
|
|
Allspring Utilities And High Income Fund
|
11.83
|
104.48M |
32,282 |
-0.50% |
-2.55% |
+2.70% |
|
|
The 9 Limited Adr
|
6.60
|
99.83M |
26,733 |
+5.94% |
-8.33% |
-24.23% |
|
|
First Guaranty Bancshares Inc
|
6.44
|
98.87M |
73,787 |
+19.70% |
+46.03% |
-27.31% |
|
|
Clough Global Dividend And Income Fund
|
6.09
|
75.57M |
32,476 |
+1.33% |
+0.16% |
+6.65% |
|
|
Marchex Inc
|
1.6936
|
74.36M |
6,409 |
+0.81% |
+1.41% |
-20.49% |
|
|
Broadwind Inc
|
3.20
|
74.24M |
306.68K |
+11.11% |
+3.23% |
+73.91% |
|
|
Commercial Vehicle Group Inc
|
1.67
|
61.34M |
297.05K |
+10.60% |
+0.60% |
-15.66% |
|
|
Cohen & Company Inc
|
28.95
|
58.94M |
153.41K |
+15.85% |
+72.73% |
+187.06% |
|
|
Abvc Biopharma Inc
|
2.35
|
57.11M |
92,699 |
+7.31% |
-2.49% |
-24.44% |
|
|
Sotherly Hotels Inc
|
2.15
|
44.05M |
157.85K |
+0.47% |
-1.15% |
+131.16% |
|
|
Supercom Ltd
|
8.83
|
41.36M |
157.91K |
-4.44% |
-7.15% |
-9.48% |
|
|
Star Equity Holdings Inc
|
10.93
|
37.95M |
1,290 |
+2.40% |
+3.46% |
+457.40% |
|
|
NanoViricides Inc
|
1.30
|
28.04M |
625.33K |
+7.44% |
+5.69% |
-5.80% |
|
|
Top Ships Inc
|
5.07
|
23.45M |
9,263 |
+6.96% |
-15.50% |
-13.92% |
|
|
Origin Agritech Ltd
|
1.18
|
9.26M |
10,870 |
+1.72% |
-15.41% |
+21.22% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
トップストックゲイン
もっと ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
トップの株の敗者
もっと ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |