ストックスクリーナーアプリを入手
2004の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
151.47
|
1.91T |
25.93M |
+2.57% |
-7.63% |
-8.28% |
|
|
Salesforce Inc
|
243.39
|
244.99B |
7.12M |
+3.02% |
-13.27% |
-15.59% |
|
|
Vanguard Small Cap Etf
|
207.66
|
160.59B |
2.00M |
+2.66% |
-7.85% |
-12.82% |
|
|
Vanguard Growth Etf
|
351.63
|
59.95B |
1.56M |
+2.68% |
-7.55% |
-10.70% |
|
|
Vanguard Value Etf
|
162.33
|
57.88B |
2.78M |
+2.26% |
-5.89% |
-7.69% |
|
|
Digital Realty Trust Inc
|
148.89
|
50.35B |
2.11M |
+1.74% |
-0.99% |
-9.90% |
|
|
Spdr Gold Shares Etf
|
311.11
|
49.49B |
34.35M |
-1.42% |
+11.71% |
+22.52% |
|
|
Wheaton Precious Metals Corp
|
83.46
|
37.82B |
2.35M |
-1.97% |
+11.28% |
+21.79% |
|
|
Cbre Group Inc
|
118.19
|
35.59B |
1.63M |
+2.28% |
-8.93% |
-3.70% |
|
|
Vanguard Mid Cap Etf
|
246.61
|
31.43B |
644.93K |
+2.72% |
-5.28% |
-7.56% |
|
|
Vanguard Real Estate Index Fund Etf
|
86.68
|
30.34B |
2.20M |
+1.94% |
-3.98% |
-9.46% |
|
|
Extra Space Storage Inc
|
141.83
|
30.10B |
789.40K |
+2.63% |
-1.37% |
-14.64% |
|
|
Alnylam Pharmaceuticals Inc
|
236.75
|
29.89B |
885.94K |
+1.72% |
-16.44% |
-20.15% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
114.95
|
28.45B |
1.78M |
+2.52% |
-6.82% |
-9.95% |
|
|
Monolithic Power System Inc
|
511.82
|
25.28B |
859.07K |
+0.71% |
-13.39% |
-41.63% |
|
|
Las Vegas Sands Corp
|
33.94
|
24.32B |
7.22M |
+4.24% |
-19.06% |
-34.42% |
|
|
Vanguard Large Cap Etf
|
242.54
|
19.93B |
578.22K |
+2.58% |
-6.86% |
-9.46% |
|
|
Dominos Pizza Inc
|
486.14
|
16.32B |
645.05K |
+3.82% |
+5.36% |
+13.91% |
|
|
Vanguard Small Cap Value Etf
|
174.24
|
15.33B |
570.28K |
+2.61% |
-7.43% |
-13.23% |
|
|
Ares Capital Corp
|
20.40
|
13.73B |
3.12M |
+2.51% |
-6.25% |
-5.51% |
|
|
Vanguard Health Care Etf
|
245.35
|
13.24B |
294.07K |
+1.91% |
-8.09% |
-11.57% |
|
|
Westlake Corporation
|
93.39
|
11.57B |
428.35K |
+2.92% |
-7.43% |
-31.85% |
|
|
Texas Roadhouse Inc
|
162.95
|
10.88B |
1.53M |
+2.15% |
-4.08% |
-9.69% |
|
|
Vanguard Small Cap Growth Etf
|
236.09
|
10.15B |
335.21K |
+2.50% |
-8.53% |
-12.48% |
|
|
Assurant Inc
|
188.94
|
9.58B |
460.81K |
+2.76% |
-8.65% |
-2.48% |
|
|
Cubesmart
|
39.71
|
8.77B |
1.76M |
+3.41% |
-4.57% |
-18.14% |
|
|
Marketaxess Holdings Inc
|
222.41
|
8.44B |
466.74K |
+0.11% |
+2.55% |
-23.37% |
|
|
Beacon Roofing Supply Inc
|
123.94
|
7.61B |
2.88M |
+0.23% |
+0.14% |
+33.84% |
|
|
Corcept Therapeutics Inc
|
64.68
|
7.34B |
1.03M |
+2.83% |
+10.26% |
+32.22% |
|
|
Halozyme Therapeutics Inc
|
58.21
|
7.14B |
1.43M |
+1.61% |
-10.67% |
+12.92% |
|
|
Cytokinetics Inc
|
37.81
|
4.60B |
2.09M |
-0.32% |
-16.77% |
-31.18% |
|
|
Kite Realty Group Trust
|
21.59
|
4.57B |
1.79M |
+1.98% |
-2.26% |
-17.37% |
|
|
Vanguard Industrials Etf
|
235.57
|
4.54B |
133.08K |
+1.91% |
-5.85% |
-10.44% |
|
|
Vanguard Energy Etf
|
113.14
|
4.50B |
354.82K |
+2.54% |
-11.88% |
-10.08% |
|
|
Assured Guaranty Ltd
|
84.73
|
4.45B |
254.31K |
+3.34% |
-0.76% |
+0.07% |
|
|
Ormat Technologies Inc
|
72.50
|
4.31B |
542.87K |
+2.44% |
+1.20% |
-8.61% |
|
|
Vanguard Utilities Etf
|
169.23
|
3.98B |
124.33K |
+2.68% |
-0.68% |
-3.34% |
|
|
Liberty Global Ltd
|
10.56
|
3.70B |
1.99M |
+2.33% |
-9.51% |
-49.59% |
|
|
Cohen Steers Inc
|
74.32
|
3.69B |
307.45K |
+4.35% |
-5.83% |
-28.15% |
|
|
Ishares China Large Cap Etf
|
33.46
|
3.66B |
64.19M |
+3.18% |
-8.48% |
+4.60% |
|
|
NorthWestern Corporation
|
58.78
|
3.52B |
368.19K |
+1.24% |
+6.25% |
+6.87% |
|
|
Enersys
|
82.16
|
3.30B |
231.58K |
+2.84% |
-14.65% |
-17.04% |
|
|
Blackbaud Inc
|
61.43
|
3.03B |
226.16K |
+1.12% |
-2.69% |
-29.54% |
|
|
New Gold Inc
|
3.47
|
2.88B |
37.72M |
-5.71% |
+7.76% |
+15.28% |
|
|
Genworth Financial Inc
|
6.58
|
2.87B |
6.63M |
+3.13% |
-5.05% |
-5.46% |
|
|
Lg Display Co Ltd Adr
|
2.81
|
2.83B |
470.37K |
+2.93% |
-14.07% |
-25.46% |
|
|
Reaves Utility Income Fund
|
31.16
|
2.78B |
543.72K |
+0.71% |
-4.68% |
-4.62% |
|
|
Huron Consulting Group Inc
|
135.38
|
2.55B |
288.71K |
-1.99% |
-3.90% |
+25.04% |
|
|
Acadia Pharmaceuticals Inc
|
14.35
|
2.50B |
1.77M |
-0.21% |
-14.53% |
-1.17% |
|
|
Calamos Strategic Total Return Fund
|
15.00
|
2.44B |
289.28K |
+2.46% |
-9.58% |
-15.30% |
|
|
Cohen Steers Infrastructure Fund Inc
|
24.80
|
2.36B |
167.86K |
+1.47% |
-0.24% |
-2.32% |
|
|
Bancorp Inc
|
45.82
|
2.21B |
326.11K |
+5.31% |
-16.58% |
-18.00% |
|
|
Arbor Realty Trust Inc
|
11.22
|
2.08B |
2.50M |
+3.51% |
-8.56% |
-26.43% |
|
|
Ishares Morningstar Small Cap Etf
|
50.99
|
1.96B |
84,966 |
+2.65% |
-7.30% |
-13.20% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.62
|
1.96B |
316.48K |
+2.47% |
-9.29% |
-0.77% |
|
|
First Majestic Silver Corporation
|
6.09
|
1.91B |
26.15M |
-5.73% |
-11.99% |
-23.11% |
|
|
Hilltop Holdings Inc
|
28.78
|
1.86B |
312.03K |
+1.55% |
-5.70% |
-6.56% |
|
|
Vanguard Communication Services Etf
|
138.97
|
1.75B |
236.34K |
+2.47% |
-8.43% |
-5.09% |
|
|
Sunstone Hotel Investors Inc
|
8.20
|
1.66B |
3.50M |
+0.00% |
-15.72% |
-19.69% |
|
|
Prospect Capital Corp
|
3.56
|
1.59B |
1.99M |
+2.01% |
-15.64% |
-33.21% |
|
|
Dynavax Technologies Corp
|
10.72
|
1.42B |
2.54M |
+2.68% |
-22.43% |
-2.46% |
|
|
Mannkind Corp
|
4.58
|
1.41B |
1.73M |
+3.15% |
-12.26% |
-31.02% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
17.43
|
1.35B |
149.89K |
+2.65% |
-6.04% |
-9.97% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
12.39
|
1.31B |
216.94K |
+2.31% |
-5.35% |
-10.28% |
|
|
Evotec Se Adr
|
3.97
|
1.20B |
339.66K |
+10.89% |
+13.11% |
+21.41% |
|
|
Innoviva Inc
|
18.50
|
1.14B |
825.78K |
+1.20% |
+7.12% |
-7.36% |
|
|
Nuveen Floating Rate Income Fund
|
7.91
|
1.08B |
387.12K |
+0.64% |
-6.06% |
-10.52% |
|
|
Midcap Financial Investment Corporation
|
11.63
|
1.08B |
226.05K |
+1.31% |
-10.40% |
-12.49% |
|
|
Sfl Corporation Ltd
|
7.70
|
1.00B |
725.78K |
-1.16% |
-5.75% |
-30.63% |
|
|
Ultra Clean Hldgs Inc
|
18.85
|
894.52M |
384.04K |
+1.07% |
-22.27% |
-46.42% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
19.65
|
884.66M |
231.45K |
+2.29% |
-8.26% |
-9.95% |
|
|
John Hancock Tax Advantaged Dividend Income
|
22.39
|
771.71M |
122.50K |
+3.75% |
-3.95% |
-4.97% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
17.21
|
744.08M |
89,680 |
+2.26% |
-8.51% |
-13.30% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
17.49
|
706.02M |
59,049 |
+2.94% |
-8.33% |
-14.35% |
|
|
Herbalife Ltd
|
6.86
|
669.87M |
3.06M |
+5.86% |
-18.62% |
+0.73% |
|
|
Cbre Global Real Estate Income Fund
|
4.80
|
667.86M |
365.55K |
+3.23% |
-7.16% |
-20.79% |
|
|
Pimco Income Strategy Fund Ii
|
7.07
|
641.37M |
174.80K |
+0.86% |
-6.11% |
-6.61% |
|
|
Bluelinx Hldgs Inc
|
71.61
|
575.49M |
90,567 |
+1.42% |
-10.94% |
-28.72% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.58
|
524.96M |
151.99K |
+1.18% |
-2.28% |
-2.28% |
|
|
New York Mortgage Trust Inc
|
5.56
|
492.69M |
588.58K |
+4.12% |
-18.11% |
+4.71% |
|
|
Build A Bear Workshop Inc
|
34.78
|
474.50M |
364.87K |
+3.95% |
-6.83% |
-5.21% |
|
|
Tortoise Energy Infrastructure Corp
|
38.96
|
421.55M |
63,646 |
+2.88% |
-11.05% |
-4.28% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
23.03
|
387.25M |
21,541 |
+2.36% |
-8.06% |
-12.77% |
|
|
Angiodynamic Inc
|
9.30
|
375.93M |
312.83K |
+0.54% |
-6.25% |
+27.92% |
|
|
First Trust Enhanced Equity Income Fund
|
17.99
|
366.38M |
26,319 |
+2.45% |
-8.77% |
-12.88% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.81
|
311.79M |
62,298 |
+0.34% |
-5.52% |
-10.39% |
|
|
Blackrock Energy Resources Trust
|
12.18
|
311.48M |
91,388 |
+1.92% |
-9.64% |
-6.95% |
|
|
Blackrock Floating Rate Income Trust
|
11.76
|
301.92M |
42,923 |
+0.77% |
-4.85% |
-9.40% |
|
|
Farmers Merchants Bancorp Inc
|
22.99
|
298.67M |
26,059 |
+1.68% |
-5.20% |
-15.57% |
|
|
Baycom Corp
|
26.81
|
286.89M |
27,893 |
+3.39% |
+7.45% |
+9.03% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.70
|
256.20M |
61,471 |
+0.83% |
-4.72% |
-6.28% |
|
|
Lmp Capital And Income Fund Inc
|
14.67
|
245.99M |
35,431 |
+2.66% |
-9.00% |
-15.59% |
|
|
EMX Royalty Corporation
|
2.18
|
232.83M |
649.77K |
+0.46% |
+13.54% |
+8.46% |
|
|
Bankwell Financial Group Inc
|
30.22
|
227.36M |
5,592 |
+4.39% |
+0.43% |
+6.33% |
|
|
First Internet Bancorp
|
25.14
|
203.77M |
36,720 |
+6.35% |
-8.78% |
-31.57% |
|
|
New Pacific Metals Corp
|
1.12
|
200.82M |
256.63K |
-0.88% |
-10.40% |
-43.43% |
|
|
Cardiff Oncology Inc
|
3.05
|
195.58M |
1.28M |
+8.16% |
-18.67% |
+8.54% |
|
|
Lazard Global Total Return And Income Fund Inc
|
14.32
|
189.34M |
56,821 |
+1.92% |
-7.91% |
-18.96% |
|
|
Stereotaxis Inc
|
1.99
|
152.18M |
569.73K |
+9.34% |
+3.65% |
+2.05% |
|
|
Invesco Golden Dragon China Etf
|
26.19
|
137.54M |
36,154 |
+3.68% |
-14.24% |
-2.96% |
|
|
Platinum Group Metals Ltd.
|
1.17
|
135.73M |
845.32K |
-3.31% |
-8.59% |
-35.71% |
|
|
Citizens Community Bancorp Inc Md
|
14.43
|
132.66M |
20,565 |
+5.02% |
-0.89% |
+2.05% |
|
|
Xai Madison Equity Premium Income Fund
|
5.41
|
116.56M |
46,734 |
+3.05% |
-12.03% |
-23.37% |
|
|
Pioneer Floating Rate Fund Inc
|
9.14
|
113.85M |
56,147 |
+0.77% |
-2.77% |
-7.02% |
|
|
First Guaranty Bancshares Inc
|
9.99
|
113.54M |
12,093 |
+5.27% |
+21.24% |
-3.29% |
|
|
Comstock Holding Co Inc
|
11.03
|
110.85M |
59,278 |
+9.53% |
+42.51% |
+0.18% |
|
|
Allspring Utilities And High Income Fund
|
10.58
|
95.46M |
23,286 |
+2.42% |
-2.76% |
-5.23% |
|
|
Gabelli Global Utility Income Trust
|
15.95
|
95.35M |
28,323 |
+0.95% |
-1.97% |
-1.12% |
|
|
The 9 Limited Adr
|
11.51
|
93.48M |
140.13K |
+8.28% |
-6.35% |
+31.99% |
|
|
Oramed Pharmaceuticals Inc
|
2.29
|
92.73M |
63,993 |
+1.78% |
-1.72% |
-3.38% |
|
|
Clough Global Dividend And Income Fund
|
5.155
|
64.78M |
78,761 |
+0.88% |
-6.61% |
-12.48% |
|
|
Marchex Inc
|
1.44
|
61.46M |
14,622 |
+1.77% |
-22.16% |
-19.33% |
|
|
Cyclacel Pharmaceuticals Inc
|
0.2256
|
47.56M |
62,076 |
+6.87% |
-29.50% |
-84.22% |
|
|
Broadwind Inc
|
1.70
|
35.04M |
70,918 |
+2.41% |
+18.06% |
-19.81% |
|
|
Commercial Vehicle Group Inc
|
0.95
|
29.67M |
447.97K |
+14.00% |
-32.62% |
-68.65% |
|
|
Top Ships Inc
|
5.67
|
26.72M |
12,368 |
-2.13% |
-7.50% |
-36.22% |
|
|
Supercom Ltd
|
6.96
|
21.30M |
88,971 |
+3.19% |
-1.56% |
+114.15% |
|
|
NanoViricides Inc
|
1.34
|
20.80M |
38,770 |
+3.08% |
+3.08% |
-10.67% |
|
|
Abvc Biopharma Inc
|
0.8315
|
14.13M |
161.60K |
-4.74% |
+20.51% |
+48.48% |
|
|
Sotherly Hotels Inc
|
0.7171
|
13.29M |
14,566 |
-0.61% |
-6.87% |
-43.98% |
|
|
Cohen & Company Inc
|
7.33
|
13.11M |
1,464 |
+1.24% |
-12.74% |
-12.74% |
|
|
Origin Agritech Ltd
|
1.3799
|
10.05M |
3,911 |
+3.77% |
-27.75% |
-54.91% |
|
|
Neurometrix Inc
|
4.35
|
9.02M |
644 |
+0.69% |
-3.55% |
-0.91% |
|
|
Star Equity Holdings Inc
|
1.93
|
6.21M |
21,673 |
+7.18% |
-20.25% |
-50.26% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
42.57
|
N/A |
91,109 |
+2.65% |
-7.21% |
-13.65% |
|
|
Ishares Morningstar Small Cap Value Etf
|
54.99
|
N/A |
130.46K |
+2.68% |
-7.98% |
-13.21% |
|
|
Ishares Morningstar Mid Cap Etf
|
70.40
|
N/A |
47,409 |
+2.67% |
-5.20% |
-8.31% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
69.82
|
N/A |
26,166 |
+2.33% |
-5.01% |
-9.32% |
|
|
Ishares Morningstar Growth Etf
|
76.86
|
N/A |
95,604 |
+2.77% |
-7.56% |
-10.97% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
68.43
|
N/A |
108.80K |
+2.95% |
-5.50% |
-7.58% |
|
|
Ishares Morningstar U S Equity Etf
|
72.86
|
N/A |
47,648 |
+2.50% |
-6.63% |
-9.55% |
|
|
Ishares Morningstar Value Etf
|
76.55
|
N/A |
108.89K |
+2.35% |
-5.63% |
-7.65% |
|
|
First Trust Dividend Strength Etf
|
48.15
|
N/A |
1,384 |
+2.52% |
-4.37% |
-8.44% |
|
|
Vanguard Materials Etf
|
179.32
|
N/A |
37,719 |
+2.46% |
-5.26% |
-15.19% |
|
|
Vanguard Information Technology Etf
|
503.85
|
N/A |
666.88K |
+2.46% |
-10.76% |
-16.93% |
|
|
Vanguard Consumer Staples Etf
|
221.40
|
N/A |
146.54K |
+1.62% |
+3.99% |
+2.13% |
|
|
Vanguard Financials Etf
|
112.83
|
N/A |
640.55K |
+3.35% |
-5.20% |
-1.64% |
|
|
Vanguard Consumer Discretionary Etf
|
307.25
|
N/A |
66,269 |
+3.20% |
-6.02% |
-7.90% |
トップストックゲイン
もっと ›
| 1. | SPWR Sunpower Corp | ▲ 1,227% |
| 2. | SXTC China Sxt Pharmaceuticals Inc | ▲ 103.92% |
| 3. | TIVC Tivic Health Systems Inc | ▲ 103.71% |
トップの株の敗者
もっと ›
| 1. | NOC Northrop Grumman Corp | ▼ 12.66% |
| 2. | RTX Rtx Corp | ▼ 9.81% |
| 3. | HRI Herc Holdings Inc | ▼ 8.22% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▲ 3.41% |
| 2. | MSFT Microsoft Corporation | ▲ 2.14% |
| 3. | NVDA Nvidia Corp | ▲ 2.04% |