ストックスクリーナーアプリを入手
2003の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.88
|
127.26B |
2.29M |
+2.21% |
+4.85% |
+30.10% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.04
|
57.29B |
9.36M |
+0.19% |
+0.01% |
+1.59% |
|
|
Trip Com Group Ltd Adr
|
75.15
|
49.12B |
1.31M |
+0.89% |
+4.74% |
+27.94% |
|
|
Ferguson Enterprises Inc
|
227.60
|
45.68B |
978.60K |
+1.15% |
-8.37% |
+1.92% |
|
|
Waste Connections Inc
|
173.94
|
44.53B |
999.17K |
-0.10% |
+0.48% |
-3.76% |
|
|
Stellantis N V
|
11.31
|
32.67B |
9.64M |
-0.96% |
-6.14% |
+9.70% |
|
|
Chunghwa Telecom Adr
|
42.03
|
32.60B |
226.31K |
+0.69% |
+0.48% |
-7.65% |
|
|
Nrg Energy Inc
|
161.59
|
30.97B |
1.70M |
-2.75% |
-0.87% |
+2.02% |
|
|
Ishares Msci Emerging Markets Etf
|
56.86
|
29.29B |
36.92M |
+1.10% |
+3.87% |
+16.61% |
|
|
Shinhan Financial Group Co Ltd Adr
|
55.66
|
26.81B |
382.37K |
+3.04% |
+2.60% |
+20.24% |
|
|
Fortis Inc
|
51.17
|
25.86B |
1.35M |
-1.41% |
+0.14% |
+7.93% |
|
|
Teck Resources Ltd
|
50.00
|
24.41B |
3.42M |
+4.10% |
+10.94% |
+22.49% |
|
|
Invesco S P 500 Equal Weight Etf
|
194.65
|
21.95B |
17.45M |
+0.93% |
+1.38% |
+5.11% |
|
|
Intercontinental Hotels Group Adr
|
137.49
|
20.69B |
210.11K |
-2.04% |
+2.93% |
+14.90% |
|
|
Ishares Select Dividend Etf
|
143.60
|
19.57B |
1.63M |
+0.68% |
+1.23% |
+5.09% |
|
|
Ishares Tips Bond Etf
|
110.16
|
19.56B |
2.08M |
+0.27% |
-0.26% |
+0.73% |
|
|
Woori Financial Group Inc Adr
|
58.81
|
14.33B |
85,128 |
-0.69% |
+0.93% |
+16.04% |
|
|
Td Synnex Corp
|
153.14
|
12.47B |
837.92K |
-0.19% |
-1.07% |
+9.22% |
|
|
Molina Healthcare Inc
|
182.80
|
9.40B |
1.81M |
+2.43% |
+20.37% |
-23.70% |
|
|
Brookfield Renewable Partners Lp
|
27.94
|
8.55B |
681.34K |
+0.04% |
-1.52% |
+4.88% |
|
|
Hudbay Minerals Inc
|
21.30
|
8.44B |
3.98M |
+5.97% |
+21.85% |
+96.68% |
|
|
Axis Capital Holdings Ltd
|
105.51
|
8.13B |
514.93K |
+1.20% |
+7.83% |
+6.46% |
|
|
Lkq Corp
|
31.04
|
7.95B |
4.34M |
+3.36% |
+5.40% |
-19.75% |
|
|
First Trust Value Line Dividend Index Fund
|
46.32
|
7.62B |
1.02M |
+0.28% |
+0.59% |
+1.85% |
|
|
Eldorado Gold Corp
|
36.42
|
7.32B |
1.91M |
+2.82% |
+17.11% |
+75.35% |
|
|
Nexstar Media Group Inc
|
210.15
|
6.37B |
230.22K |
+0.63% |
+11.18% |
+15.93% |
|
|
Piper Sandler Cos
|
366.06
|
6.09B |
220.13K |
+4.60% |
+4.22% |
+24.75% |
|
|
Riot Platforms Inc
|
14.79
|
5.50B |
14.11M |
+4.45% |
-1.00% |
+21.53% |
|
|
Formfactor Inc
|
62.69
|
4.86B |
1.00M |
+5.91% |
+9.12% |
+73.27% |
|
|
Nelnet Inc
|
132.42
|
4.76B |
157.99K |
+2.66% |
+1.49% |
+8.20% |
|
|
Cavco Industries Inc
|
594.13
|
4.64B |
169.91K |
+0.43% |
+2.68% |
+29.89% |
|
|
Energy Fuels Inc
|
18.47
|
4.38B |
18.16M |
+10.73% |
+18.32% |
+199.35% |
|
|
Texas Capital Bancshares Inc
|
94.38
|
4.31B |
292.39K |
+2.92% |
+1.01% |
+9.94% |
|
|
Cno Financial Group Inc
|
43.08
|
4.11B |
496.96K |
+2.09% |
+7.22% |
+12.57% |
|
|
Novagold Resources Inc.
|
9.71
|
3.95B |
2.87M |
+5.54% |
-1.32% |
+114.82% |
|
|
Travere Therapeutics Inc
|
38.11
|
3.41B |
3.04M |
-3.57% |
+8.89% |
+153.90% |
|
|
Seabridge Gold Inc
|
30.91
|
3.23B |
1.49M |
+3.62% |
+3.24% |
+103.09% |
|
|
Skeena Resources Ltd
|
24.33
|
2.95B |
592.29K |
+2.66% |
+10.29% |
+53.79% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.11
|
2.89B |
1.07M |
+0.25% |
-1.58% |
-0.12% |
|
|
Denison Mines Corp
|
3.22
|
2.89B |
62.58M |
+6.27% |
+17.52% |
+76.92% |
|
|
Endeavour Silver Corp
|
9.77
|
2.87B |
20.30M |
+8.31% |
+12.69% |
+92.32% |
|
|
Provident Financial Services Inc
|
20.15
|
2.63B |
1.17M |
+2.03% |
+0.65% |
+6.84% |
|
|
Gabelli Dividend Income Trust
|
28.00
|
2.48B |
158.08K |
+0.79% |
+2.38% |
+5.14% |
|
|
Adeia Inc
|
18.44
|
2.02B |
1.40M |
+4.89% |
+47.40% |
+25.96% |
|
|
Aurinia Pharmaceuticals Inc
|
15.30
|
2.02B |
1.71M |
-0.33% |
-2.05% |
+101.58% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.44
|
1.94B |
135.88K |
+0.63% |
+3.75% |
+4.26% |
|
|
Silvercorp Metals Inc
|
8.76
|
1.93B |
6.15M |
+5.04% |
+10.75% |
+88.79% |
|
|
Universal Technical Institute Inc
|
27.44
|
1.49B |
953.14K |
+10.47% |
+7.61% |
-15.05% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.82
|
1.41B |
1.26M |
-0.34% |
-6.67% |
-9.91% |
|
|
Red Cat Holdings Inc
|
10.90
|
1.30B |
19.57M |
+19.00% |
+35.91% |
+53.95% |
|
|
Bank First Corp
|
123.59
|
1.22B |
73,442 |
+2.45% |
-4.83% |
-0.16% |
|
|
Carters Inc
|
33.27
|
1.21B |
1.06M |
+0.21% |
+4.39% |
+5.65% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.23
|
1.19B |
393.93K |
+0.29% |
-3.31% |
-1.82% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.96
|
1.16B |
273.22K |
+0.10% |
-0.40% |
-4.05% |
|
|
Northern Dynasty Minerals Ltd.
|
2.07
|
1.14B |
5.74M |
+6.15% |
+0.00% |
+47.86% |
|
|
Dorchester Minerals Lp
|
23.04
|
1.11B |
127.72K |
-0.90% |
+0.22% |
-17.54% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.14
|
965.70M |
231.77K |
+0.90% |
-0.10% |
-11.94% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.06
|
950.50M |
5.68M |
+2.36% |
+10.38% |
+73.14% |
|
|
Calamos Convertible And High Income Fund
|
11.44
|
907.21M |
222.07K |
+0.79% |
-1.29% |
+3.44% |
|
|
Compass Minerals International Inc
|
20.85
|
871.94M |
547.75K |
+4.98% |
+2.81% |
-6.29% |
|
|
Pimco High Income Fund
|
4.89
|
851.05M |
1.15M |
+0.20% |
+0.00% |
+1.24% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.53
|
796.38M |
136.20K |
-0.54% |
-0.66% |
-0.18% |
|
|
Nuveen Credit Strategies Income Fund
|
5.06
|
747.95M |
961.69K |
+0.60% |
+0.00% |
-7.50% |
|
|
Metalla Royalty and Streaming Ltd
|
8.08
|
747.90M |
534.79K |
+4.26% |
+10.68% |
+108.79% |
|
|
Netgear Inc
|
24.46
|
694.73M |
338.19K |
+0.66% |
-8.11% |
-16.83% |
|
|
iShares U.S. Transportation ETF
|
75.93
|
628.49M |
576.08K |
+0.81% |
+0.18% |
+7.47% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.70
|
622.00M |
266.31K |
-0.56% |
+0.85% |
+5.11% |
|
|
Advent Convertible And Income Fund
|
12.63
|
557.60M |
165.01K |
+0.40% |
-0.39% |
+3.27% |
|
|
Kronos Worldwide Inc
|
4.65
|
535.00M |
475.85K |
+3.79% |
-1.69% |
-28.90% |
|
|
Blackrock Limited Duration Income Trust
|
13.77
|
533.36M |
101.42K |
+0.44% |
-0.22% |
-3.16% |
|
|
Gladstone Commercial Corp
|
10.87
|
526.12M |
620.35K |
+0.74% |
+0.00% |
-25.65% |
|
|
John Hancock Preferred Income Fund Iii
|
14.46
|
464.32M |
111.00K |
-0.48% |
-1.63% |
-0.07% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.84
|
419.55M |
281.77K |
+0.59% |
+0.42% |
-10.64% |
|
|
Global Indemnity Group Llc
|
28.20
|
404.01M |
2,606 |
-1.86% |
+0.73% |
-10.00% |
|
|
Allspring Income Opportunities Fund
|
6.80
|
401.83M |
272.98K |
+0.29% |
-1.31% |
-4.49% |
|
|
Orange County Bancorp Inc
|
29.01
|
387.77M |
51,860 |
+2.22% |
+6.85% |
+5.80% |
|
|
Pimco Income Strategy Fund
|
8.46
|
383.87M |
302.11K |
+0.00% |
-0.59% |
+1.44% |
|
|
Virtus Convertible Income Fund
|
15.38
|
347.49M |
162.17K |
+0.65% |
-0.45% |
+8.31% |
|
|
Ishares Msci South Africa Etf
|
70.24
|
332.31M |
438.82K |
+1.21% |
+3.48% |
+28.20% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.14
|
328.89M |
143.54K |
+0.45% |
-0.62% |
-8.46% |
|
|
Mvb Financial Corp
|
25.98
|
326.94M |
45,609 |
+2.04% |
-4.24% |
+10.79% |
|
|
Pcb Bancorp
|
21.95
|
313.02M |
13,139 |
+1.71% |
+1.86% |
-1.83% |
|
|
Fidelity Nasdaq Composite Index Etf
|
91.96
|
310.02M |
376.67K |
+0.66% |
-0.91% |
+13.60% |
|
|
Xperi Inc
|
6.17
|
285.89M |
664.53K |
+6.93% |
+2.49% |
-24.20% |
|
|
Middlefield Banc Corp
|
34.72
|
280.89M |
10,504 |
+2.31% |
-2.03% |
+8.50% |
|
|
Paysign Inc
|
5.05
|
277.97M |
291.88K |
+1.81% |
-5.25% |
-37.65% |
|
|
Virtus Convertible Income Fund Ii
|
14.03
|
266.98M |
69,939 |
+0.72% |
+0.00% |
+9.18% |
|
|
Allspring Multi Sector Income Fund
|
9.31
|
261.18M |
117.51K |
+0.00% |
-1.17% |
-2.51% |
|
|
Fennec Pharmaceuticals Inc
|
7.50
|
256.15M |
144.79K |
-2.34% |
-0.66% |
-14.77% |
|
|
Franklin Limited Duration Income Trust
|
6.17
|
249.30M |
200.64K |
+0.16% |
+1.15% |
-5.08% |
|
|
Limoneira Co
|
12.64
|
229.03M |
123.26K |
-1.10% |
-9.65% |
-22.69% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.43
|
227.66M |
155.45K |
+0.27% |
+2.48% |
-1.98% |
|
|
Western Asset Global High Income Fund Inc
|
6.36
|
192.71M |
81,376 |
-0.47% |
+0.16% |
-2.75% |
|
|
Western Asset Inflation Linked Income Fund
|
8.25
|
192.41M |
80,819 |
+0.12% |
-0.48% |
-1.67% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.02
|
191.35M |
279.54K |
-0.66% |
-0.33% |
-7.36% |
|
|
Lifemd Inc
|
3.91
|
188.21M |
2.60M |
+12.03% |
+11.71% |
-68.72% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.51
|
183.10M |
18,516 |
-0.17% |
+0.40% |
+2.46% |
|
|
Oxford Square Capital Corp
|
1.83
|
149.46M |
1.02M |
+4.57% |
+0.00% |
-19.03% |
|
|
China Automotive Systems Inc
|
4.36
|
131.54M |
20,022 |
+1.16% |
+5.06% |
+4.31% |
|
|
Coda Octopus Group Inc
|
10.02
|
112.71M |
214.39K |
+5.36% |
+16.65% |
+23.55% |
|
|
Plus Therapeutics Inc
|
0.5609
|
77.08M |
3.26M |
+1.06% |
-13.71% |
+89.24% |
|
|
Cervomed Inc
|
7.81
|
72.26M |
31,741 |
+0.26% |
-10.13% |
+38.23% |
|
|
Solitario Resources Corp
|
0.7172
|
65.19M |
357.74K |
+5.12% |
+12.06% |
+12.06% |
|
|
PEDEVCO Corp
|
0.581
|
55.50M |
180.17K |
+4.18% |
+3.01% |
-9.22% |
|
|
Optimumbank Holdings Inc
|
4.25
|
49.02M |
16,879 |
+0.24% |
+3.66% |
-6.18% |
|
|
Cineverse Corp
|
2.05
|
39.26M |
52,495 |
-2.38% |
-17.67% |
-66.06% |
|
|
Ashford Hospitality Trust Inc
|
4.41
|
28.27M |
27,065 |
-0.23% |
+40.00% |
-28.53% |
|
|
Pluri Inc
|
2.96
|
27.39M |
27,850 |
-1.00% |
-9.76% |
-48.80% |
|
|
Worksport Ltd
|
2.21
|
18.24M |
140.50K |
-5.96% |
-26.58% |
-35.94% |
|
|
Cemtrex Inc
|
2.56
|
17.69M |
2.35M |
-6.57% |
-16.61% |
-86.12% |
|
|
Future Fintech Group Inc
|
0.8294
|
16.72M |
64,443 |
+11.09% |
-32.02% |
-35.71% |
|
|
Nocera Inc
|
0.8407
|
12.08M |
5,756 |
-1.38% |
-8.22% |
-17.58% |
|
|
Oragenics Inc
|
0.8739
|
3.64M |
45,400 |
+4.66% |
-1.09% |
-42.88% |
トップストックゲイン
もっと ›
| 1. | UFG Uni Fuels Holdings Ltd | ▲ 87.59% |
| 2. | JCSE Je Cleantech Holdings Ltd | ▲ 85.98% |
| 3. | VRME Verifyme Inc | ▲ 57.13% |
トップの株の敗者
もっと ›
| 1. | CAPR Capricor Therapeutics Inc | ▼ 12.36% |
| 2. | AAOI Applied Optoelectronics Inc | ▼ 11.64% |
| 3. | SOC Sable Offshore Corp | ▼ 9.80% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.39% |
| 2. | AAPL Apple Inc | ▼ 1.38% |
| 3. | GOOG Alphabet Inc | ▲ 0.63% |