2003の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Sumitomo Mitsui Financial Group Inc Adr
14.74
95.43B
1.92M
+1.45%
-0.74%
-1.60%
AGG
Ishares Core U S Aggregate Bond Etf
98.38
57.29B
6.87M
+0.28%
+0.16%
+1.17%
WCN
Waste Connections Inc
182.01
47.03B
1.13M
-0.34%
-2.00%
+1.75%
Ferguson Enterprises Inc
219.98
43.38B
1.23M
-1.26%
+2.30%
+20.63%
Trip Com Group Ltd Adr
63.37
41.42B
1.53M
-0.38%
+13.46%
-8.11%
CHT
Chunghwa Telecom Adr
43.79
33.97B
102.95K
+0.02%
-4.70%
+15.36%
NRG
Nrg Energy Inc
152.31
29.78B
2.73M
+0.37%
+0.26%
+36.54%
EEM
Ishares Msci Emerging Markets Etf
49.40
29.29B
16.83M
+0.65%
+6.63%
+16.13%
Stellantis N V
9.26
28.51B
42.16M
+0.65%
-1.59%
-29.95%
SHG
Shinhan Financial Group Co Ltd Adr
49.72
24.65B
128.54K
+0.87%
+15.07%
+40.10%
FTS
Fortis Inc
48.12
24.23B
719.43K
+1.78%
+2.27%
+13.12%
RSP
Invesco S P 500 Equal Weight Etf
183.55
21.95B
9.81M
-0.34%
+3.32%
+0.78%
DVY
Ishares Select Dividend Etf
135.70
19.57B
440.53K
+0.06%
+4.11%
-0.32%
TIP
Ishares Tips Bond Etf
109.98
19.56B
3.06M
+0.26%
+0.63%
+2.54%
Teck Resources Ltd
37.97
18.34B
4.44M
+1.20%
+1.39%
-13.19%
IHG
Intercontinental Hotels Group Adr
116.62
18.03B
142.47K
-0.39%
+5.26%
-10.18%
EBR
Centrais Eletricas Brasileiras S A Adr
7.02
14.24B
843.95K
+0.72%
-2.77%
+19.59%
WF
Woori Financial Group Inc Adr
54.59
13.51B
81,362
+1.04%
+18.52%
+66.69%
SNX
Td Synnex Corp
142.70
11.77B
406.95K
-0.41%
+14.72%
+1.37%
LKQ
Lkq Corp
37.11
9.58B
2.14M
-0.03%
-0.05%
-5.36%
MOH
Molina Healthcare Inc
176.44
9.56B
2.77M
-3.57%
-39.99%
-40.68%
BEP
Brookfield Renewable Partners Lp
27.33
7.76B
532.33K
+0.48%
+9.32%
+32.09%
FVD
First Trust Value Line Dividend Index Fund
45.11
7.62B
450.50K
-0.04%
+2.22%
+1.12%
AXS
Axis Capital Holdings Ltd
96.10
7.56B
381.03K
-1.04%
-6.32%
+7.74%
Piper Sandler Cos
310.83
5.52B
122.84K
-0.68%
+22.18%
+0.05%
Nexstar Media Group Inc
181.99
5.49B
501.54K
-1.55%
+5.94%
+18.51%
Riot Platforms Inc
14.02
5.01B
127.73M
+1.15%
+46.65%
+10.05%
EGO
Eldorado Gold Corp
20.43
4.17B
1.86M
+3.44%
-1.92%
+37.95%
Texas Capital Bancshares Inc
89.44
4.09B
597.68K
-0.32%
+17.85%
+9.65%
HBM
Hudbay Minerals Inc
9.80
3.88B
6.64M
+0.41%
+2.19%
+11.36%
CNO
Cno Financial Group Inc
37.14
3.68B
605.77K
-1.46%
-0.99%
-5.45%
Cavco Industries Inc
415.83
3.36B
121.28K
-1.16%
+4.68%
-13.46%
NNI
Nelnet Inc
119.84
3.08B
62,313
+0.18%
+5.64%
+8.93%
Formfactor Inc
35.62
2.75B
528.70K
+0.96%
+9.43%
-16.97%
JPC
Nuveen Preferred Income Opportunities Fund
7.98
2.55B
677.69K
-0.62%
+0.63%
+0.63%
PFS
Provident Financial Services Inc
18.40
2.40B
517.49K
-1.23%
+13.65%
-5.35%
NG
Novagold Resources Inc.
5.85
2.38B
4.30M
+8.53%
+41.30%
+77.27%
GDV
Gabelli Dividend Income Trust
26.30
2.34B
121.59K
+0.88%
+6.01%
+5.16%
MAG
MAG Silver Corp.
21.75
2.25B
743.34K
+3.77%
+2.69%
+42.90%
SKE
Skeena Resources Ltd
16.58
1.90B
442.64K
+1.91%
+10.24%
+74.71%
DNN
Denison Mines Corp
2.11
1.89B
81.99M
-1.40%
+21.26%
+7.65%
Energy Fuels Inc
9.21
1.83B
14.19M
-1.60%
+70.24%
+65.05%
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
24.05
1.79B
96,021
+0.33%
+3.44%
-2.28%
UTI
Universal Technical Institute Inc
32.06
1.74B
404.79K
-1.41%
-3.78%
+21.58%
SA
Seabridge Gold Inc
16.37
1.67B
760.68K
+4.20%
+12.43%
+34.18%
EXK
Endeavour Silver Corp
5.49
1.59B
8.93M
+2.04%
+17.06%
+51.66%
Adeia Inc
13.83
1.50B
430.64K
+0.07%
+0.66%
+4.38%
Travere Therapeutics Inc
15.82
1.40B
1.17M
-1.80%
+10.55%
-18.71%
HYT
Blackrock Corporate High Yield Fund Inc
9.74
1.39B
418.04K
-0.31%
+0.62%
-0.71%
Dorchester Minerals Lp
27.19
1.29B
70,845
-1.13%
-1.95%
-17.88%
BFC
Bank First Corp
127.13
1.26B
124.97K
+0.76%
+14.58%
+27.03%
EVV
Eaton Vance Limited Duration Income Fund
10.08
1.17B
254.00K
+0.40%
+0.60%
+0.30%
Aurinia Pharmaceuticals Inc
8.62
1.16B
1.32M
-0.12%
+10.94%
+11.51%
CRI
Carters Inc
31.41
1.14B
1.46M
+3.25%
+2.05%
-42.60%
NMZ
Nuveen Municipal High Income Opportunity Fund
9.92
1.14B
441.25K
-0.30%
-2.75%
-10.23%
RNP
Cohen Steers Reit Preferred Income Fund Inc
22.35
1.07B
160.19K
-0.36%
+1.04%
+4.24%
SVM
Silvercorp Metals Inc
4.60
1.00B
4.83M
+3.60%
+13.02%
+45.11%
CHY
Calamos Convertible And High Income Fund
11.07
877.87M
345.51K
+0.36%
+5.23%
-4.07%
CMP
Compass Minerals International Inc
21.15
877.81M
397.96K
+2.97%
+12.08%
+52.49%
Red Cat Holdings Inc
9.415
865.95M
17.35M
-16.46%
+37.05%
+11.29%
PHK
Pimco High Income Fund
4.79
821.45M
362.12K
+0.00%
+0.63%
-2.04%
Netgear Inc
27.49
791.21M
411.66K
-1.08%
+3.50%
-0.36%
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.38
789.15M
93,217
+0.99%
+2.06%
+1.99%
JQC
Nuveen Credit Strategies Income Fund
5.47
741.78M
553.20K
-0.55%
+3.80%
-1.62%
KRO
Kronos Worldwide Inc
6.05
695.97M
322.41K
-3.04%
+0.83%
-37.82%
Gladstone Commercial Corp
13.69
633.61M
530.71K
+0.29%
-4.80%
-16.47%
IYT
iShares U.S. Transportation ETF
70.26
628.49M
187.70K
+0.10%
+7.98%
-2.23%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.12
591.45M
216.25K
+0.70%
+2.22%
+3.27%
ASM
Avino Silver & Gold Mines Ltd.
3.72
542.68M
5.93M
+1.09%
+6.59%
+226.32%
BLW
Blackrock Limited Duration Income Trust
14.08
502.81M
71,373
+0.07%
+0.86%
-0.91%
NAK
Northern Dynasty Minerals Ltd.
0.9051
488.20M
32.66M
-12.97%
-31.95%
+34.63%
Lifemd Inc
10.42
473.56M
826.60K
-1.23%
-29.40%
+101.55%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
13.20
465.07M
73,326
-0.08%
+2.40%
+1.15%
HPS
John Hancock Preferred Income Fund Iii
14.13
452.51M
101.33K
+0.64%
+0.43%
-5.55%
AVK
Advent Convertible And Income Fund
12.22
422.82M
165.07K
-1.13%
+5.16%
+0.08%
Paysign Inc
7.74
419.64M
951.03K
+0.39%
+42.02%
+167.36%
EAD
Allspring Income Opportunities Fund
7.03
415.42M
198.56K
+1.74%
+1.88%
+0.29%
MTA
Metalla Royalty and Streaming Ltd
4.16
384.90M
614.05K
+10.05%
+20.58%
+55.81%
PFL
Pimco Income Strategy Fund
8.26
370.47M
164.22K
-0.12%
-0.12%
-1.87%
OBT
Orange County Bancorp Inc
28.02
367.18M
26,196
-1.82%
+17.48%
+4.87%
EFR
Eaton Vance Senior Floating Rate Trust
11.96
353.10M
77,338
+0.59%
+1.36%
-8.42%
Xperi Inc
7.61
346.39M
353.20K
-0.65%
-1.68%
-16.56%
EZA
Ishares Msci South Africa Etf
55.70
332.31M
104.70K
+1.62%
+7.67%
+27.90%
Global Indemnity Group Llc
30.79
322.73M
268
-2.88%
-5.28%
-12.50%
Mvb Financial Corp
24.68
320.71M
51,085
+0.57%
+20.63%
+25.60%
NCV
Virtus Convertible Income Fund
14.33
316.76M
153.77K
-1.17%
+5.76%
+302.53%
Fidelity Nasdaq Composite Index Etf
82.53
310.02M
240.74K
+0.30%
+7.97%
+5.97%
PCB
Pcb Bancorp
21.62
309.37M
28,527
+0.32%
+9.41%
+10.59%
Limoneira Co
14.92
269.59M
43,462
-1.00%
-0.60%
-34.93%
ERC
Allspring Multi Sector Income Fund
9.33
261.74M
170.09K
+1.63%
+0.21%
+1.63%
FTF
Franklin Limited Duration Income Trust
6.39
258.19M
289.62K
+0.79%
+0.55%
-3.03%
NCZ
Virtus Convertible Income Fund Ii
13.25
242.62M
343.88K
+1.38%
+8.16%
+310.22%
Middlefield Banc Corp
29.84
241.14M
6,449
+0.27%
-1.65%
+19.84%
Fennec Pharmaceuticals Inc
8.41
232.12M
52,545
-0.41%
+8.38%
+46.52%
NHS
Neuberger Berman High Yield Strategies Fund
7.40
224.86M
178.42K
-0.13%
-2.25%
-2.37%
MHI
Pioneer Municipal High Income Fund Inc
8.95
203.80M
33,895
-0.11%
-1.49%
-4.89%
WIA
Western Asset Inflation Linked Income Fund
8.38
195.44M
32,710
+0.36%
+1.33%
+3.55%
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.13
194.42M
89,153
-0.25%
-1.45%
-5.02%
FLC
Flaherty Crumrine Total Return Fund Inc
17.07
178.50M
32,612
-0.15%
+1.61%
+0.18%
Oxford Square Capital Corp
2.32
176.38M
472.78K
-0.43%
+4.98%
-12.78%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
3.19
151.59M
128.73K
+0.00%
-0.31%
-13.08%
EHI
Western Asset Global High Income Fund Inc
6.53
148.39M
32,877
+0.31%
+0.46%
-4.39%
Theratechnologies Inc
3.14
144.38M
326.72K
+0.00%
+24.11%
+77.40%
China Automotive Systems Inc
4.15
125.21M
13,112
-1.66%
-1.89%
+4.01%
Cineverse Corp
6.10
104.36M
338.36K
-3.63%
+56.81%
+77.84%
Coda Octopus Group Inc
7.80
87.61M
99,651
-2.26%
+1.43%
-9.09%
IPA
Immunoprecise Antibodies Ltd
1.75
76.28M
1.07M
+1.16%
+74.13%
+254.97%
Cervomed Inc
8.43
73.36M
309.11K
+13.77%
+23.07%
+286.70%
PED
PEDEVCO Corp
0.6399
58.76M
89,204
-0.17%
-11.25%
-32.64%
XPL
Solitario Resources Corp
0.665
54.97M
87,513
+1.53%
+11.63%
+0.76%
Optimumbank Holdings Inc
4.59
53.94M
12,282
+1.10%
+4.08%
-1.50%
Mogo Inc
2.02
48.49M
2.43M
+5.76%
+69.75%
+57.20%
Mei Pharma Inc
6.55
43.64M
8.31M
+10.64%
+197.73%
+131.45%
Modivcare Inc
2.91
41.77M
306.99K
-3.00%
-10.19%
-51.01%
AHT
Ashford Hospitality Trust Inc
6.55
41.08M
37,534
-1.36%
+11.97%
-21.37%
Pluri Inc
5.08
39.99M
15,579
-2.31%
+28.24%
+15.49%
Siyata Mobile Inc
4.16
37.00M
1.31M
-6.52%
+99.04%
-31.47%
Hudson Global Inc
8.93
24.56M
12,092
+0.90%
+4.94%
-29.13%
Worksport Ltd
3.89
20.23M
534.92K
-9.11%
+38.93%
-53.25%
Plus Therapeutics Inc
0.384
19.58M
12.98M
+3.36%
+97.94%
-69.03%
Nocera Inc
1.205
17.31M
114.86K
+14.76%
+21.93%
+12.62%
Future Fintech Group Inc
2.77
13.86M
281.79K
+6.54%
+168.93%
-3.35%
Gulf Resources Inc
0.6899
9.21M
28,252
-0.14%
-26.68%
-1.44%
Brainstorm Cell Therapeutics Inc
0.74
7.28M
413.66K
-36.75%
-39.34%
-67.83%
Ontrak Inc
0.6383
2.69M
3.81M
+13.98%
-53.75%
-64.54%
Cemtrex Inc
1.22
2.18M
394.37K
-6.15%
+17.31%
-52.34%
Oragenics Inc
1.32
1.16M
155.83K
-2.22%
-63.84%
-84.72%
Invesco Bloomberg Mvp Multi Factor Etf
47.72
N/A
231
+1.39%
+4.18%
-2.42%