ストックスクリーナーアプリを入手
2003の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.93
|
145.89B |
1.89M |
+1.01% |
+13.51% |
+28.53% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.72
|
57.29B |
5.33M |
+0.28% |
-0.87% |
-2.22% |
|
|
Ferguson Enterprises Inc
|
227.30
|
44.08B |
1.11M |
+1.79% |
-13.77% |
-9.99% |
|
|
Waste Connections Inc
|
153.68
|
39.05B |
1.19M |
-1.30% |
-7.46% |
-13.19% |
|
|
Chunghwa Telecom Adr
|
43.36
|
33.64B |
345.14K |
-0.73% |
+0.72% |
+3.46% |
|
|
Teck Resources Ltd
|
65.21
|
31.93B |
3.93M |
+4.07% |
+8.38% |
+53.15% |
|
|
Shinhan Financial Group Co Ltd Adr
|
64.55
|
30.39B |
163.58K |
+0.37% |
-2.76% |
+18.46% |
|
|
Trip Com Group Ltd Adr
|
47.35
|
29.82B |
4.13M |
+2.11% |
-10.85% |
-32.09% |
|
|
Nrg Energy Inc
|
140.43
|
29.63B |
2.67M |
+2.02% |
-12.13% |
-16.68% |
|
|
Ishares Msci Emerging Markets Etf
|
68.40
|
29.29B |
25.52M |
+3.83% |
+7.31% |
+26.11% |
|
|
Fortis Inc
|
56.63
|
28.83B |
579.59K |
+0.27% |
+0.53% |
+8.01% |
|
|
Intercontinental Hotels Group Adr
|
154.31
|
22.92B |
193.26K |
+0.80% |
+5.49% |
+13.76% |
|
|
Stellantis N V
|
7.81
|
22.63B |
19.55M |
+2.63% |
-3.10% |
-24.32% |
|
|
Invesco S P 500 Equal Weight Etf
|
207.64
|
21.95B |
10.55M |
+0.51% |
+2.78% |
+9.00% |
|
|
Ishares Select Dividend Etf
|
155.24
|
19.57B |
333.89K |
-0.33% |
+2.19% |
+8.56% |
|
|
Ishares Tips Bond Etf
|
110.82
|
19.56B |
2.18M |
+0.40% |
-0.88% |
-0.62% |
|
|
Td Synnex Corp
|
240.00
|
19.29B |
461.84K |
+1.12% |
+5.40% |
+58.00% |
|
|
Woori Financial Group Inc Adr
|
62.96
|
15.27B |
172.53K |
+0.33% |
-6.23% |
+15.12% |
|
|
Brookfield Renewable Partners Lp
|
36.94
|
11.20B |
1.40M |
+4.00% |
+8.04% |
+30.81% |
|
|
Formfactor Inc
|
136.48
|
10.64B |
2.28M |
+5.81% |
-11.99% |
+153.49% |
|
|
Hudbay Minerals Inc
|
26.55
|
10.55B |
5.54M |
+8.86% |
+9.03% |
+60.04% |
|
|
Riot Platforms Inc
|
26.08
|
9.86B |
16.71M |
+6.49% |
+40.14% |
+74.33% |
|
|
Molina Healthcare Inc
|
176.20
|
9.18B |
1.26M |
-4.31% |
+0.15% |
+18.79% |
|
|
Eldorado Gold Corp
|
32.47
|
8.46B |
1.81M |
+3.61% |
+1.25% |
+5.83% |
|
|
First Trust Value Line Dividend Index Fund
|
47.78
|
7.62B |
658.54K |
-0.25% |
+0.34% |
+2.93% |
|
|
Axis Capital Holdings Ltd
|
98.98
|
7.30B |
406.41K |
-0.96% |
-0.33% |
-3.09% |
|
|
Lkq Corp
|
27.25
|
6.94B |
3.31M |
+0.37% |
-13.77% |
-7.88% |
|
|
Nexstar Media Group Inc
|
188.03
|
5.74B |
240.07K |
-0.34% |
-7.73% |
-1.57% |
|
|
Piper Sandler Cos
|
80.85
|
5.46B |
399.93K |
+0.21% |
-6.84% |
-3.44% |
|
|
Nelnet Inc
|
129.51
|
4.65B |
114.55K |
+0.43% |
-8.23% |
-0.67% |
|
|
Energy Fuels Inc
|
18.40
|
4.60B |
9.32M |
+2.00% |
-9.45% |
+28.13% |
|
|
Cno Financial Group Inc
|
47.05
|
4.39B |
498.62K |
-0.51% |
+7.64% |
+14.25% |
|
|
Texas Capital Bancshares Inc
|
100.37
|
4.38B |
438.96K |
+0.99% |
+1.25% |
+11.24% |
|
|
Travere Therapeutics Inc
|
44.29
|
4.12B |
1.83M |
-0.32% |
+9.36% |
+22.15% |
|
|
Cavco Industries Inc
|
529.02
|
4.06B |
308.73K |
+3.90% |
-1.96% |
-13.08% |
|
|
Skeena Resources Ltd
|
29.87
|
3.71B |
478.84K |
+5.62% |
-5.50% |
+52.63% |
|
|
Novagold Resources Inc.
|
8.30
|
3.64B |
2.45M |
+7.37% |
-3.82% |
-13.63% |
|
|
Seabridge Gold Inc
|
31.45
|
3.38B |
669.59K |
+5.08% |
+4.52% |
+17.44% |
|
|
Adeia Inc
|
28.25
|
3.12B |
1.86M |
+5.17% |
-6.80% |
+129.49% |
|
|
Denison Mines Corp
|
3.35
|
3.03B |
31.49M |
+3.72% |
-11.84% |
+30.86% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.90
|
2.93B |
874.99K |
+0.89% |
-0.63% |
-3.19% |
|
|
Provident Financial Services Inc
|
22.43
|
2.92B |
940.45K |
+1.72% |
+0.31% |
+16.52% |
|
|
Endeavour Silver Corp
|
9.60
|
2.84B |
5.61M |
+4.01% |
-0.52% |
+11.37% |
|
|
Silvercorp Metals Inc
|
12.49
|
2.76B |
3.17M |
+5.58% |
-0.16% |
+73.47% |
|
|
Gabelli Dividend Income Trust
|
29.28
|
2.56B |
277.92K |
+0.69% |
-0.03% |
+7.89% |
|
|
Universal Technical Institute Inc
|
39.97
|
2.20B |
9.68M |
-0.22% |
+12.62% |
+72.88% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
27.00
|
2.01B |
124.36K |
+1.47% |
+5.18% |
+11.02% |
|
|
Aurinia Pharmaceuticals Inc
|
15.19
|
1.95B |
893.17K |
-0.20% |
-4.94% |
-7.21% |
|
|
Bank First Corp
|
141.85
|
1.59B |
94,040 |
-0.01% |
-1.62% |
+13.09% |
|
|
Red Cat Holdings Inc
|
9.77
|
1.49B |
11.06M |
+3.83% |
-17.20% |
+33.29% |
|
|
Carters Inc
|
38.40
|
1.42B |
815.59K |
+3.14% |
+3.23% |
+18.96% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.55
|
1.39B |
576.89K |
+0.59% |
-0.70% |
-9.14% |
|
|
Dorchester Minerals Lp
|
27.83
|
1.34B |
116.70K |
+1.31% |
-1.00% |
+30.90% |
|
|
Compass Minerals International Inc
|
31.52
|
1.32B |
631.61K |
+3.04% |
+24.54% |
+70.75% |
|
|
Northern Dynasty Minerals Ltd.
|
2.18
|
1.22B |
7.38M |
+5.31% |
+10.66% |
+21.11% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.90
|
1.21B |
3.04M |
+5.67% |
-0.14% |
+35.29% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.17
|
1.19B |
762.92K |
+1.09% |
-1.07% |
-4.24% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.30
|
1.08B |
312.66K |
+0.11% |
-2.00% |
-8.10% |
|
|
Calamos Convertible And High Income Fund
|
13.03
|
1.05B |
227.37K |
+0.85% |
+6.02% |
+14.00% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.81
|
998.88M |
114.01K |
+0.14% |
+0.63% |
+0.87% |
|
|
Pimco High Income Fund
|
4.52
|
842.83M |
754.47K |
-0.11% |
-3.83% |
-7.00% |
|
|
Kronos Worldwide Inc
|
6.89
|
792.72M |
275.61K |
+2.23% |
-3.23% |
+35.10% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.86
|
764.10M |
115.02K |
+0.38% |
-1.25% |
-4.34% |
|
|
Nuveen Credit Strategies Income Fund
|
4.80
|
709.52M |
761.70K |
+0.42% |
+0.63% |
-5.51% |
|
|
Netgear Inc
|
26.09
|
700.25M |
294.13K |
+1.16% |
+1.79% |
+0.46% |
|
|
Metalla Royalty and Streaming Ltd
|
7.18
|
670.92M |
835.70K |
+5.74% |
+5.59% |
-1.10% |
|
|
iShares U.S. Transportation ETF
|
83.00
|
628.49M |
1.35M |
+1.90% |
+2.03% |
+14.58% |
|
|
Gladstone Commercial Corp
|
12.88
|
623.48M |
346.70K |
+1.58% |
+2.38% |
+16.88% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.52
|
611.53M |
199.94K |
+0.96% |
-2.05% |
-0.38% |
|
|
Advent Convertible And Income Fund
|
12.87
|
568.19M |
83,127 |
+1.34% |
+3.87% |
+2.55% |
|
|
Blackrock Limited Duration Income Trust
|
12.45
|
486.60M |
145.88K |
+0.00% |
-2.35% |
-10.37% |
|
|
John Hancock Preferred Income Fund Iii
|
14.49
|
466.13M |
35,257 |
+0.49% |
-0.89% |
-2.95% |
|
|
Orange County Bancorp Inc
|
34.46
|
462.04M |
38,199 |
+1.20% |
-2.82% |
+26.23% |
|
|
Global Indemnity Group Llc
|
26.93
|
393.50M |
10,391 |
+0.20% |
-3.09% |
-4.76% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.10
|
393.33M |
108.33K |
+0.45% |
-0.09% |
-6.88% |
|
|
Virtus Convertible Income Fund
|
17.30
|
390.87M |
77,471 |
+0.58% |
+4.98% |
+13.22% |
|
|
Allspring Income Opportunities Fund
|
6.55
|
387.05M |
160.37K |
+0.77% |
-0.61% |
-4.10% |
|
|
Paysign Inc
|
6.92
|
386.87M |
851.55K |
+2.98% |
+11.25% |
+32.31% |
|
|
Pimco Income Strategy Fund
|
7.77
|
386.41M |
172.84K |
+0.78% |
-3.36% |
-7.61% |
|
|
Xperi Inc
|
7.91
|
381.83M |
297.25K |
+2.06% |
+19.49% |
+37.80% |
|
|
Pcb Bancorp
|
24.79
|
352.88M |
40,638 |
+1.02% |
+3.51% |
+12.32% |
|
|
Fennec Pharmaceuticals Inc
|
9.89
|
343.55M |
134.40K |
-0.40% |
+44.59% |
+25.35% |
|
|
Mvb Financial Corp
|
26.25
|
337.31M |
40,497 |
+1.82% |
+0.96% |
-2.78% |
|
|
Ishares Msci South Africa Etf
|
69.81
|
332.31M |
313.42K |
+3.71% |
-0.43% |
+2.92% |
|
|
Fidelity Nasdaq Composite Index Etf
|
104.96
|
310.02M |
333.38K |
+1.16% |
+7.44% |
+14.89% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.48
|
309.41M |
90,755 |
-0.19% |
+0.10% |
-5.92% |
|
|
Virtus Convertible Income Fund Ii
|
15.66
|
297.99M |
66,542 |
+1.16% |
+4.54% |
+13.31% |
|
|
Allspring Multi Sector Income Fund
|
9.02
|
253.05M |
126.02K |
+0.33% |
-1.85% |
-3.63% |
|
|
Franklin Limited Duration Income Trust
|
5.87
|
237.18M |
117.03K |
+0.17% |
-0.17% |
-3.45% |
|
|
Limoneira Co
|
12.80
|
231.77M |
130.20K |
+0.08% |
+0.47% |
-6.23% |
|
|
Lifemd Inc
|
4.24
|
205.06M |
602.64K |
+1.19% |
-8.62% |
+10.42% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.33
|
199.84M |
98,635 |
+0.80% |
-0.31% |
-13.05% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.99
|
189.45M |
147.88K |
+0.84% |
-0.33% |
-2.29% |
|
|
Western Asset Inflation Linked Income Fund
|
8.10
|
188.91M |
24,786 |
+0.25% |
-0.25% |
-3.23% |
|
|
PEDEVCO Corp
|
14.06
|
187.02M |
44,393 |
-4.74% |
-12.40% |
+46.46% |
|
|
Western Asset Global High Income Fund Inc
|
5.96
|
180.59M |
148.72K |
+0.25% |
-1.65% |
-6.73% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.83
|
175.99M |
47,007 |
+0.12% |
-1.69% |
-3.16% |
|
|
China Automotive Systems Inc
|
4.66
|
140.60M |
45,656 |
+0.65% |
+4.25% |
+14.21% |
|
|
Coda Octopus Group Inc
|
12.41
|
139.94M |
85,752 |
+4.55% |
+1.22% |
+41.51% |
|
|
Oxford Square Capital Corp
|
1.38
|
129.07M |
2.41M |
+7.81% |
-26.98% |
-25.41% |
|
|
Solitario Resources Corp
|
0.826
|
76.87M |
65,329 |
+0.00% |
-5.49% |
+34.11% |
|
|
Optimumbank Holdings Inc
|
5.49
|
67.35M |
67,391 |
-0.72% |
-0.54% |
+31.34% |
|
|
Cineverse Corp
|
2.47
|
52.60M |
64,408 |
+0.82% |
+3.35% |
-1.59% |
|
|
Plus Therapeutics Inc
|
6.60
|
45.43M |
102.46K |
+0.15% |
+0.00% |
+1,003% |
|
|
Cervomed Inc
|
3.05
|
28.24M |
114.76K |
-0.33% |
-21.39% |
-69.32% |
|
|
Pluri Inc
|
2.31
|
24.92M |
14,163 |
-2.70% |
-30.94% |
-39.37% |
|
|
Ashford Hospitality Trust Inc
|
2.90
|
18.78M |
27,073 |
-2.68% |
-1.69% |
-19.67% |
|
|
Worksport Ltd
|
0.8516
|
10.67M |
745.95K |
-15.68% |
-22.58% |
-64.95% |
|
|
Cemtrex Inc
|
0.86
|
9.56M |
607.83K |
-7.74% |
-21.82% |
-71.04% |
|
|
Future Fintech Group Inc
|
1.20
|
7.05M |
63,249 |
+2.56% |
-22.58% |
-75.61% |
|
|
Nocera Inc
|
0.2999
|
5.12M |
243.32M |
+22.76% |
+42.81% |
-72.74% |
|
|
Oragenics Inc
|
0.5923
|
2.67M |
41,633 |
-0.79% |
-7.74% |
-34.91% |
トップストックゲイン
もっと ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
トップの株の敗者
もっと ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |