2003の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
Sumitomo Mitsui Financial Group Inc Adr
22.93
145.89B
1.89M
+1.01%
+13.51%
+28.53%
AGG
Ishares Core U S Aggregate Bond Etf
98.72
57.29B
5.33M
+0.28%
-0.87%
-2.22%
Ferguson Enterprises Inc
227.30
44.08B
1.11M
+1.79%
-13.77%
-9.99%
WCN
Waste Connections Inc
153.68
39.05B
1.19M
-1.30%
-7.46%
-13.19%
CHT
Chunghwa Telecom Adr
43.36
33.64B
345.14K
-0.73%
+0.72%
+3.46%
Teck Resources Ltd
65.21
31.93B
3.93M
+4.07%
+8.38%
+53.15%
SHG
Shinhan Financial Group Co Ltd Adr
64.55
30.39B
163.58K
+0.37%
-2.76%
+18.46%
Trip Com Group Ltd Adr
47.35
29.82B
4.13M
+2.11%
-10.85%
-32.09%
NRG
Nrg Energy Inc
140.43
29.63B
2.67M
+2.02%
-12.13%
-16.68%
EEM
Ishares Msci Emerging Markets Etf
68.40
29.29B
25.52M
+3.83%
+7.31%
+26.11%
FTS
Fortis Inc
56.63
28.83B
579.59K
+0.27%
+0.53%
+8.01%
IHG
Intercontinental Hotels Group Adr
154.31
22.92B
193.26K
+0.80%
+5.49%
+13.76%
Stellantis N V
7.81
22.63B
19.55M
+2.63%
-3.10%
-24.32%
RSP
Invesco S P 500 Equal Weight Etf
207.64
21.95B
10.55M
+0.51%
+2.78%
+9.00%
DVY
Ishares Select Dividend Etf
155.24
19.57B
333.89K
-0.33%
+2.19%
+8.56%
TIP
Ishares Tips Bond Etf
110.82
19.56B
2.18M
+0.40%
-0.88%
-0.62%
SNX
Td Synnex Corp
240.00
19.29B
461.84K
+1.12%
+5.40%
+58.00%
WF
Woori Financial Group Inc Adr
62.96
15.27B
172.53K
+0.33%
-6.23%
+15.12%
BEP
Brookfield Renewable Partners Lp
36.94
11.20B
1.40M
+4.00%
+8.04%
+30.81%
Formfactor Inc
136.48
10.64B
2.28M
+5.81%
-11.99%
+153.49%
HBM
Hudbay Minerals Inc
26.55
10.55B
5.54M
+8.86%
+9.03%
+60.04%
Riot Platforms Inc
26.08
9.86B
16.71M
+6.49%
+40.14%
+74.33%
MOH
Molina Healthcare Inc
176.20
9.18B
1.26M
-4.31%
+0.15%
+18.79%
EGO
Eldorado Gold Corp
32.47
8.46B
1.81M
+3.61%
+1.25%
+5.83%
FVD
First Trust Value Line Dividend Index Fund
47.78
7.62B
658.54K
-0.25%
+0.34%
+2.93%
AXS
Axis Capital Holdings Ltd
98.98
7.30B
406.41K
-0.96%
-0.33%
-3.09%
LKQ
Lkq Corp
27.25
6.94B
3.31M
+0.37%
-13.77%
-7.88%
Nexstar Media Group Inc
188.03
5.74B
240.07K
-0.34%
-7.73%
-1.57%
Piper Sandler Cos
80.85
5.46B
399.93K
+0.21%
-6.84%
-3.44%
NNI
Nelnet Inc
129.51
4.65B
114.55K
+0.43%
-8.23%
-0.67%
Energy Fuels Inc
18.40
4.60B
9.32M
+2.00%
-9.45%
+28.13%
CNO
Cno Financial Group Inc
47.05
4.39B
498.62K
-0.51%
+7.64%
+14.25%
Texas Capital Bancshares Inc
100.37
4.38B
438.96K
+0.99%
+1.25%
+11.24%
Travere Therapeutics Inc
44.29
4.12B
1.83M
-0.32%
+9.36%
+22.15%
Cavco Industries Inc
529.02
4.06B
308.73K
+3.90%
-1.96%
-13.08%
SKE
Skeena Resources Ltd
29.87
3.71B
478.84K
+5.62%
-5.50%
+52.63%
NG
Novagold Resources Inc.
8.30
3.64B
2.45M
+7.37%
-3.82%
-13.63%
SA
Seabridge Gold Inc
31.45
3.38B
669.59K
+5.08%
+4.52%
+17.44%
Adeia Inc
28.25
3.12B
1.86M
+5.17%
-6.80%
+129.49%
DNN
Denison Mines Corp
3.35
3.03B
31.49M
+3.72%
-11.84%
+30.86%
JPC
Nuveen Preferred Income Opportunities Fund
7.90
2.93B
874.99K
+0.89%
-0.63%
-3.19%
PFS
Provident Financial Services Inc
22.43
2.92B
940.45K
+1.72%
+0.31%
+16.52%
EXK
Endeavour Silver Corp
9.60
2.84B
5.61M
+4.01%
-0.52%
+11.37%
SVM
Silvercorp Metals Inc
12.49
2.76B
3.17M
+5.58%
-0.16%
+73.47%
GDV
Gabelli Dividend Income Trust
29.28
2.56B
277.92K
+0.69%
-0.03%
+7.89%
UTI
Universal Technical Institute Inc
39.97
2.20B
9.68M
-0.22%
+12.62%
+72.88%
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
27.00
2.01B
124.36K
+1.47%
+5.18%
+11.02%
Aurinia Pharmaceuticals Inc
15.19
1.95B
893.17K
-0.20%
-4.94%
-7.21%
BFC
Bank First Corp
141.85
1.59B
94,040
-0.01%
-1.62%
+13.09%
Red Cat Holdings Inc
9.77
1.49B
11.06M
+3.83%
-17.20%
+33.29%
CRI
Carters Inc
38.40
1.42B
815.59K
+3.14%
+3.23%
+18.96%
HYT
Blackrock Corporate High Yield Fund Inc
8.55
1.39B
576.89K
+0.59%
-0.70%
-9.14%
Dorchester Minerals Lp
27.83
1.34B
116.70K
+1.31%
-1.00%
+30.90%
CMP
Compass Minerals International Inc
31.52
1.32B
631.61K
+3.04%
+24.54%
+70.75%
NAK
Northern Dynasty Minerals Ltd.
2.18
1.22B
7.38M
+5.31%
+10.66%
+21.11%
ASM
Avino Silver & Gold Mines Ltd.
6.90
1.21B
3.04M
+5.67%
-0.14%
+35.29%
NMZ
Nuveen Municipal High Income Opportunity Fund
10.17
1.19B
762.92K
+1.09%
-1.07%
-4.24%
EVV
Eaton Vance Limited Duration Income Fund
9.30
1.08B
312.66K
+0.11%
-2.00%
-8.10%
CHY
Calamos Convertible And High Income Fund
13.03
1.05B
227.37K
+0.85%
+6.02%
+14.00%
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.81
998.88M
114.01K
+0.14%
+0.63%
+0.87%
PHK
Pimco High Income Fund
4.52
842.83M
754.47K
-0.11%
-3.83%
-7.00%
KRO
Kronos Worldwide Inc
6.89
792.72M
275.61K
+2.23%
-3.23%
+35.10%
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
15.86
764.10M
115.02K
+0.38%
-1.25%
-4.34%
JQC
Nuveen Credit Strategies Income Fund
4.80
709.52M
761.70K
+0.42%
+0.63%
-5.51%
Netgear Inc
26.09
700.25M
294.13K
+1.16%
+1.79%
+0.46%
MTA
Metalla Royalty and Streaming Ltd
7.18
670.92M
835.70K
+5.74%
+5.59%
-1.10%
IYT
iShares U.S. Transportation ETF
83.00
628.49M
1.35M
+1.90%
+2.03%
+14.58%
Gladstone Commercial Corp
12.88
623.48M
346.70K
+1.58%
+2.38%
+16.88%
EMD
Western Asset Emerging Markets Debt Fund Inc
10.52
611.53M
199.94K
+0.96%
-2.05%
-0.38%
AVK
Advent Convertible And Income Fund
12.87
568.19M
83,127
+1.34%
+3.87%
+2.55%
BLW
Blackrock Limited Duration Income Trust
12.45
486.60M
145.88K
+0.00%
-2.35%
-10.37%
HPS
John Hancock Preferred Income Fund Iii
14.49
466.13M
35,257
+0.49%
-0.89%
-2.95%
OBT
Orange County Bancorp Inc
34.46
462.04M
38,199
+1.20%
-2.82%
+26.23%
Global Indemnity Group Llc
26.93
393.50M
10,391
+0.20%
-3.09%
-4.76%
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.10
393.33M
108.33K
+0.45%
-0.09%
-6.88%
NCV
Virtus Convertible Income Fund
17.30
390.87M
77,471
+0.58%
+4.98%
+13.22%
EAD
Allspring Income Opportunities Fund
6.55
387.05M
160.37K
+0.77%
-0.61%
-4.10%
Paysign Inc
6.92
386.87M
851.55K
+2.98%
+11.25%
+32.31%
PFL
Pimco Income Strategy Fund
7.77
386.41M
172.84K
+0.78%
-3.36%
-7.61%
Xperi Inc
7.91
381.83M
297.25K
+2.06%
+19.49%
+37.80%
PCB
Pcb Bancorp
24.79
352.88M
40,638
+1.02%
+3.51%
+12.32%
Fennec Pharmaceuticals Inc
9.89
343.55M
134.40K
-0.40%
+44.59%
+25.35%
Mvb Financial Corp
26.25
337.31M
40,497
+1.82%
+0.96%
-2.78%
EZA
Ishares Msci South Africa Etf
69.81
332.31M
313.42K
+3.71%
-0.43%
+2.92%
Fidelity Nasdaq Composite Index Etf
104.96
310.02M
333.38K
+1.16%
+7.44%
+14.89%
EFR
Eaton Vance Senior Floating Rate Trust
10.48
309.41M
90,755
-0.19%
+0.10%
-5.92%
NCZ
Virtus Convertible Income Fund Ii
15.66
297.99M
66,542
+1.16%
+4.54%
+13.31%
ERC
Allspring Multi Sector Income Fund
9.02
253.05M
126.02K
+0.33%
-1.85%
-3.63%
FTF
Franklin Limited Duration Income Trust
5.87
237.18M
117.03K
+0.17%
-0.17%
-3.45%
Limoneira Co
12.80
231.77M
130.20K
+0.08%
+0.47%
-6.23%
Lifemd Inc
4.24
205.06M
602.64K
+1.19%
-8.62%
+10.42%
NHS
Neuberger Berman High Yield Strategies Fund
6.33
199.84M
98,635
+0.80%
-0.31%
-13.05%
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.99
189.45M
147.88K
+0.84%
-0.33%
-2.29%
WIA
Western Asset Inflation Linked Income Fund
8.10
188.91M
24,786
+0.25%
-0.25%
-3.23%
PED
PEDEVCO Corp
14.06
187.02M
44,393
-4.74%
-12.40%
+46.46%
EHI
Western Asset Global High Income Fund Inc
5.96
180.59M
148.72K
+0.25%
-1.65%
-6.73%
FLC
Flaherty Crumrine Total Return Fund Inc
16.83
175.99M
47,007
+0.12%
-1.69%
-3.16%
China Automotive Systems Inc
4.66
140.60M
45,656
+0.65%
+4.25%
+14.21%
Coda Octopus Group Inc
12.41
139.94M
85,752
+4.55%
+1.22%
+41.51%
Oxford Square Capital Corp
1.38
129.07M
2.41M
+7.81%
-26.98%
-25.41%
XPL
Solitario Resources Corp
0.826
76.87M
65,329
+0.00%
-5.49%
+34.11%
Optimumbank Holdings Inc
5.49
67.35M
67,391
-0.72%
-0.54%
+31.34%
Cineverse Corp
2.47
52.60M
64,408
+0.82%
+3.35%
-1.59%
Plus Therapeutics Inc
6.60
45.43M
102.46K
+0.15%
+0.00%
+1,003%
Cervomed Inc
3.05
28.24M
114.76K
-0.33%
-21.39%
-69.32%
Pluri Inc
2.31
24.92M
14,163
-2.70%
-30.94%
-39.37%
AHT
Ashford Hospitality Trust Inc
2.90
18.78M
27,073
-2.68%
-1.69%
-19.67%
Worksport Ltd
0.8516
10.67M
745.95K
-15.68%
-22.58%
-64.95%
Cemtrex Inc
0.86
9.56M
607.83K
-7.74%
-21.82%
-71.04%
Future Fintech Group Inc
1.20
7.05M
63,249
+2.56%
-22.58%
-75.61%
Nocera Inc
0.2999
5.12M
243.32M
+22.76%
+42.81%
-72.74%
Oragenics Inc
0.5923
2.67M
41,633
-0.79%
-7.74%
-34.91%