ストックスクリーナーアプリを入手
2003の企業IPO
| シンボル | 名前 |
価格
(プレマーケット )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
18.74
|
119.92B |
1.52M |
+1.02% |
+16.11% |
+22.97% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.14
|
57.29B |
6.95M |
-0.24% |
+0.00% |
+2.15% |
|
|
Ferguson Enterprises Inc
|
249.52
|
50.08B |
1.39M |
-1.31% |
+1.91% |
+15.44% |
|
|
Trip Com Group Ltd Adr
|
71.17
|
46.52B |
719.55K |
+0.64% |
+1.64% |
+15.49% |
|
|
Waste Connections Inc
|
173.25
|
44.36B |
842.88K |
-0.58% |
+2.68% |
-9.54% |
|
|
Stellantis N V
|
11.84
|
34.20B |
13.69M |
+3.32% |
+20.57% |
+19.48% |
|
|
Nrg Energy Inc
|
169.36
|
32.46B |
1.37M |
+1.55% |
+0.82% |
+7.89% |
|
|
Chunghwa Telecom Adr
|
41.37
|
32.09B |
146.81K |
-0.17% |
-1.76% |
-4.48% |
|
|
Ishares Msci Emerging Markets Etf
|
54.33
|
29.29B |
14.39M |
-0.02% |
-0.55% |
+16.76% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.82
|
25.92B |
145.21K |
-2.57% |
+1.47% |
+24.30% |
|
|
Fortis Inc
|
50.94
|
25.75B |
441.82K |
-0.29% |
+0.87% |
+5.82% |
|
|
Invesco S P 500 Equal Weight Etf
|
191.55
|
21.95B |
11.06M |
+0.03% |
+2.86% |
+7.83% |
|
|
Teck Resources Ltd
|
44.88
|
21.91B |
3.76M |
+0.97% |
+9.20% |
+20.42% |
|
|
Intercontinental Hotels Group Adr
|
134.91
|
20.26B |
269.52K |
-1.93% |
+10.41% |
+16.50% |
|
|
Ishares Select Dividend Etf
|
141.82
|
19.57B |
390.74K |
-0.05% |
+2.69% |
+8.61% |
|
|
Ishares Tips Bond Etf
|
110.63
|
19.56B |
2.24M |
-0.14% |
-0.32% |
+1.52% |
|
|
Woori Financial Group Inc Adr
|
57.74
|
14.07B |
46,568 |
-1.57% |
+4.64% |
+30.69% |
|
|
Td Synnex Corp
|
154.49
|
12.58B |
689.86K |
+0.31% |
+2.37% |
+26.11% |
|
|
Brookfield Renewable Partners Lp
|
28.37
|
8.05B |
510.10K |
+1.76% |
-9.27% |
+18.75% |
|
|
Molina Healthcare Inc
|
150.57
|
7.74B |
1.08M |
+0.99% |
-0.74% |
-48.54% |
|
|
Axis Capital Holdings Ltd
|
99.47
|
7.66B |
436.85K |
-0.11% |
+3.64% |
-4.65% |
|
|
First Trust Value Line Dividend Index Fund
|
46.08
|
7.62B |
496.33K |
-0.11% |
+2.11% |
+3.25% |
|
|
Lkq Corp
|
28.86
|
7.39B |
2.25M |
-1.62% |
-5.05% |
-27.69% |
|
|
Hudbay Minerals Inc
|
17.34
|
6.87B |
4.84M |
-0.29% |
+16.77% |
+85.06% |
|
|
Eldorado Gold Corp
|
31.29
|
6.29B |
1.04M |
+1.76% |
+25.51% |
+49.36% |
|
|
Riot Platforms Inc
|
15.68
|
5.83B |
11.30M |
+0.26% |
-18.65% |
+65.05% |
|
|
Nexstar Media Group Inc
|
190.66
|
5.78B |
126.30K |
-0.14% |
-3.90% |
+15.04% |
|
|
Piper Sandler Cos
|
338.67
|
5.63B |
89,698 |
+1.99% |
+3.76% |
+33.28% |
|
|
Nelnet Inc
|
131.70
|
4.73B |
140.11K |
-1.11% |
+0.94% |
+15.67% |
|
|
Cavco Industries Inc
|
575.20
|
4.49B |
199.00K |
-1.96% |
+8.38% |
+34.81% |
|
|
Formfactor Inc
|
57.42
|
4.45B |
286.47K |
+0.28% |
+11.02% |
+78.21% |
|
|
Texas Capital Bancshares Inc
|
93.88
|
4.29B |
245.74K |
+0.57% |
+12.08% |
+30.15% |
|
|
Novagold Resources Inc.
|
9.95
|
4.05B |
1.50M |
+0.20% |
+29.05% |
+112.15% |
|
|
Energy Fuels Inc
|
16.32
|
3.87B |
15.28M |
+8.08% |
-4.06% |
+185.31% |
|
|
Cno Financial Group Inc
|
40.29
|
3.84B |
519.90K |
-0.64% |
-2.47% |
+7.01% |
|
|
Seabridge Gold Inc
|
30.66
|
3.20B |
1.22M |
+3.83% |
+38.80% |
+129.49% |
|
|
Travere Therapeutics Inc
|
35.39
|
3.17B |
1.17M |
+1.55% |
+3.69% |
+132.52% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.27
|
2.95B |
1.82M |
-0.24% |
+1.85% |
+4.42% |
|
|
Provident Financial Services Inc
|
20.03
|
2.62B |
459.22K |
+0.35% |
+9.51% |
+21.10% |
|
|
Skeena Resources Ltd
|
21.53
|
2.61B |
451.54K |
+3.66% |
+38.55% |
+49.41% |
|
|
Endeavour Silver Corp
|
8.69
|
2.56B |
12.07M |
-2.58% |
+15.87% |
+105.44% |
|
|
Denison Mines Corp
|
2.84
|
2.55B |
50.35M |
+5.19% |
+3.65% |
+72.12% |
|
|
Gabelli Dividend Income Trust
|
27.26
|
2.42B |
62,877 |
-0.04% |
+2.25% |
+8.95% |
|
|
Aurinia Pharmaceuticals Inc
|
15.33
|
2.02B |
740.78K |
+2.82% |
+7.43% |
+91.86% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.47
|
1.87B |
128.91K |
+0.00% |
+0.16% |
+4.13% |
|
|
Silvercorp Metals Inc
|
7.83
|
1.73B |
2.83M |
-1.39% |
+28.57% |
+85.99% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.47
|
1.52B |
458.69K |
+0.11% |
+0.64% |
-2.17% |
|
|
Universal Technical Institute Inc
|
26.08
|
1.42B |
1.15M |
+4.28% |
-7.35% |
-26.80% |
|
|
Adeia Inc
|
12.39
|
1.36B |
377.63K |
-1.31% |
-2.78% |
-5.38% |
|
|
Bank First Corp
|
130.62
|
1.28B |
66,669 |
+0.79% |
+8.12% |
+15.32% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.59
|
1.22B |
559.98K |
-0.09% |
-0.75% |
+2.82% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.17
|
1.18B |
310.82K |
+0.49% |
+1.50% |
+1.40% |
|
|
Northern Dynasty Minerals Ltd.
|
2.09
|
1.15B |
14.36M |
+8.29% |
+16.76% |
+74.17% |
|
|
Carters Inc
|
31.20
|
1.14B |
802.25K |
-2.92% |
+5.05% |
-1.20% |
|
|
Dorchester Minerals Lp
|
22.61
|
1.09B |
256.37K |
+1.94% |
-3.46% |
-17.29% |
|
|
Red Cat Holdings Inc
|
8.32
|
993.17M |
7.65M |
+10.20% |
-12.24% |
+3.10% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.32
|
974.33M |
173.16K |
-1.07% |
-3.83% |
-6.79% |
|
|
Calamos Convertible And High Income Fund
|
11.59
|
918.71M |
211.06K |
+0.74% |
-0.56% |
+10.23% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.54
|
868.94M |
4.38M |
-0.89% |
+31.28% |
+57.83% |
|
|
Pimco High Income Fund
|
4.89
|
851.05M |
382.85K |
+0.20% |
+0.82% |
+2.09% |
|
|
Compass Minerals International Inc
|
20.12
|
838.78M |
378.30K |
+1.72% |
+18.98% |
-0.05% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.63
|
801.20M |
81,806 |
-0.12% |
-0.60% |
+5.59% |
|
|
Netgear Inc
|
26.82
|
761.90M |
312.43K |
+2.35% |
-9.89% |
-11.35% |
|
|
Nuveen Credit Strategies Income Fund
|
5.11
|
755.34M |
664.05K |
+0.59% |
-0.20% |
-3.77% |
|
|
Metalla Royalty and Streaming Ltd
|
7.56
|
699.76M |
420.17K |
+1.07% |
+20.57% |
+120.41% |
|
|
iShares U.S. Transportation ETF
|
75.39
|
628.49M |
1.40M |
+0.16% |
+5.48% |
+15.13% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.69
|
621.41M |
154.00K |
-0.19% |
+2.59% |
+9.30% |
|
|
Advent Convertible And Income Fund
|
12.69
|
560.25M |
107.90K |
+1.12% |
-1.17% |
+8.93% |
|
|
Kronos Worldwide Inc
|
4.78
|
549.95M |
282.19K |
-2.05% |
+2.58% |
-27.79% |
|
|
Blackrock Limited Duration Income Trust
|
13.86
|
536.85M |
111.84K |
+0.07% |
-0.57% |
-1.00% |
|
|
Gladstone Commercial Corp
|
10.91
|
528.06M |
326.12K |
+0.46% |
+1.96% |
-24.34% |
|
|
John Hancock Preferred Income Fund Iii
|
14.66
|
470.74M |
135.70K |
-0.74% |
-4.12% |
+2.95% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.88
|
420.80M |
216.56K |
+0.85% |
-5.04% |
-6.60% |
|
|
Global Indemnity Group Llc
|
28.62
|
409.95M |
3,248 |
+0.46% |
-1.77% |
-8.09% |
|
|
Allspring Income Opportunities Fund
|
6.88
|
406.56M |
169.39K |
-0.29% |
+0.00% |
+0.00% |
|
|
Pimco Income Strategy Fund
|
8.50
|
385.69M |
173.12K |
+0.12% |
+1.31% |
+1.67% |
|
|
Orange County Bancorp Inc
|
27.07
|
361.90M |
15,928 |
-0.97% |
+7.87% |
+14.53% |
|
|
Virtus Convertible Income Fund
|
15.44
|
348.84M |
69,384 |
+0.98% |
-1.09% |
+13.78% |
|
|
Mvb Financial Corp
|
27.19
|
342.17M |
83,042 |
-0.33% |
+4.58% |
+41.54% |
|
|
Ishares Msci South Africa Etf
|
67.05
|
332.31M |
472.52K |
+0.19% |
+9.13% |
+25.42% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.19
|
330.37M |
251.90K |
+0.54% |
-1.50% |
-5.81% |
|
|
Pcb Bancorp
|
21.78
|
310.60M |
19,451 |
-1.27% |
+0.97% |
+13.62% |
|
|
Fidelity Nasdaq Composite Index Etf
|
92.53
|
310.02M |
136.19K |
+0.23% |
+0.62% |
+20.75% |
|
|
Paysign Inc
|
5.36
|
295.03M |
166.03K |
+1.90% |
+5.10% |
+23.50% |
|
|
Middlefield Banc Corp
|
35.77
|
289.27M |
6,598 |
-0.36% |
+9.35% |
+23.64% |
|
|
Xperi Inc
|
5.87
|
271.99M |
356.72K |
-2.17% |
-7.85% |
-25.32% |
|
|
Virtus Convertible Income Fund Ii
|
13.99
|
266.21M |
59,266 |
+0.79% |
-0.71% |
+14.02% |
|
|
Allspring Multi Sector Income Fund
|
9.44
|
264.83M |
170.86K |
+0.53% |
+0.11% |
+1.18% |
|
|
Fennec Pharmaceuticals Inc
|
7.74
|
264.35M |
74,018 |
+2.25% |
-3.25% |
+0.85% |
|
|
Limoneira Co
|
13.83
|
249.61M |
44,734 |
-2.40% |
-0.29% |
-11.00% |
|
|
Franklin Limited Duration Income Trust
|
6.14
|
248.09M |
255.94K |
+0.16% |
-0.73% |
-4.21% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.24
|
221.84M |
139.51K |
-0.55% |
-1.76% |
-4.61% |
|
|
Western Asset Inflation Linked Income Fund
|
8.30
|
193.57M |
85,887 |
+0.00% |
-0.95% |
+1.22% |
|
|
Western Asset Global High Income Fund Inc
|
6.38
|
193.31M |
102.63K |
-0.16% |
+0.16% |
-0.93% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.05
|
193.25M |
144.70K |
+0.66% |
-4.09% |
-5.28% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.45
|
182.47M |
14,459 |
+0.11% |
-0.63% |
+4.42% |
|
|
Lifemd Inc
|
3.78
|
181.95M |
1.04M |
+1.61% |
-30.26% |
-69.24% |
|
|
Oxford Square Capital Corp
|
1.8433
|
150.54M |
523.23K |
+0.18% |
-1.95% |
-19.15% |
|
|
China Automotive Systems Inc
|
4.19
|
126.42M |
48,523 |
+1.70% |
-1.64% |
-1.41% |
|
|
Coda Octopus Group Inc
|
8.6995
|
97.86M |
29,036 |
+2.29% |
-4.72% |
+35.09% |
|
|
Plus Therapeutics Inc
|
0.655
|
90.02M |
8.90M |
+9.75% |
+28.61% |
+85.71% |
|
|
Cervomed Inc
|
9.00
|
83.27M |
43,112 |
+8.70% |
+28.21% |
+20.32% |
|
|
Solitario Resources Corp
|
0.6342
|
57.65M |
251.13K |
+5.75% |
+2.22% |
-5.77% |
|
|
PEDEVCO Corp
|
0.5474
|
52.29M |
140.04K |
+3.52% |
-5.96% |
-15.91% |
|
|
Cineverse Corp
|
2.57
|
49.22M |
90,850 |
+4.90% |
-8.87% |
-30.54% |
|
|
Optimumbank Holdings Inc
|
4.05
|
46.71M |
64,632 |
-2.29% |
+0.62% |
-7.11% |
|
|
Pluri Inc
|
3.26
|
30.17M |
11,348 |
-4.68% |
-7.91% |
-28.21% |
|
|
Mogo Inc
|
1.215
|
28.89M |
56,656 |
-2.41% |
-17.91% |
-10.00% |
|
|
Future Fintech Group Inc
|
1.255
|
25.29M |
46,549 |
+3.72% |
-10.36% |
+8.19% |
|
|
Worksport Ltd
|
3.015
|
24.89M |
135.82K |
+6.91% |
+6.54% |
-4.89% |
|
|
Ashford Hospitality Trust Inc
|
3.25
|
20.84M |
49,230 |
+5.18% |
-26.14% |
-43.58% |
|
|
Nocera Inc
|
0.9497
|
13.65M |
9,944 |
+5.17% |
-31.68% |
-6.89% |
|
|
Oragenics Inc
|
0.8516
|
3.55M |
52,601 |
-1.49% |
-24.64% |
-76.98% |
|
|
Cemtrex Inc
|
2.98
|
2.20M |
420.12K |
+14.62% |
-34.51% |
-80.06% |
トップストックゲイン
もっと ›
| 1. | SMX Smx Security Matters Plc | ▲ 138.52% |
| 2. | PLRZ Polyrizon Ltd | ▲ 104.02% |
| 3. | SNCR Synchronoss Technologies Inc | ▲ 64.34% |
トップの株の敗者
もっと ›
| 1. | SYM Symbotic Inc | ▼ 17.40% |
| 2. | CAPR Capricor Therapeutics Inc | ▼ 14.87% |
| 3. | PVH Pvh Corp | ▼ 11.87% |
OTC ストック ゲイナー
もっと ›
| 1. | NVDA Nvidia Corp | ▲ 2.11% |
| 2. | AAPL Apple Inc | ▼ 1.21% |
| 3. | GOOG Alphabet Inc | ▼ 0.87% |