ストックスクリーナーアプリを入手
2003の企業IPO
| シンボル | 名前 |
価格
(アフターアワーズ )
|
時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Chunghwa Telecom Adr
|
43.48
|
337.29B |
42,147 |
-0.53% |
+7.47% |
+14.10% |
|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.42
|
59.90B |
1.42M |
+1.92% |
+8.52% |
+4.05% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.08
|
57.29B |
10.08M |
+0.14% |
-1.04% |
-1.21% |
|
|
Waste Connections Inc
|
197.08
|
50.92B |
1.09M |
+1.27% |
-0.39% |
+2.28% |
|
|
Trip Com Group Ltd Adr
|
62.64
|
43.19B |
1.96M |
-2.78% |
+6.40% |
-2.92% |
|
|
Ferguson Enterprises Inc
|
182.23
|
36.21B |
1.64M |
-0.35% |
+7.53% |
-15.51% |
|
|
Woori Financial Group Inc Adr
|
41.66
|
30.94B |
37,808 |
-0.93% |
+12.68% |
+16.87% |
|
|
Nrg Energy Inc
|
155.76
|
30.45B |
2.54M |
+0.84% |
+42.14% |
+53.29% |
|
|
Ishares Msci Emerging Markets Etf
|
45.47
|
29.29B |
39.65M |
-1.33% |
+3.90% |
+5.10% |
|
|
Stellantis N V
|
10.14
|
29.21B |
13.81M |
-1.41% |
+9.54% |
-22.99% |
|
|
Fortis Inc
|
48.85
|
24.50B |
486.12K |
+1.53% |
-1.11% |
+9.58% |
|
|
Invesco S P 500 Equal Weight Etf
|
176.42
|
21.95B |
8.13M |
-0.05% |
+4.30% |
-5.97% |
|
|
Shinhan Financial Group Co Ltd Adr
|
41.46
|
20.56B |
195.47K |
-0.14% |
+15.29% |
+7.52% |
|
|
Ishares Select Dividend Etf
|
131.17
|
19.57B |
383.77K |
+0.23% |
+2.35% |
-8.38% |
|
|
Ishares Tips Bond Etf
|
109.28
|
19.56B |
3.42M |
+0.32% |
-1.13% |
+0.47% |
|
|
Teck Resources Ltd
|
37.03
|
18.16B |
2.01M |
-1.74% |
+8.93% |
-20.68% |
|
|
Intercontinental Hotels Group Adr
|
115.86
|
18.02B |
192.85K |
-1.38% |
+7.26% |
-8.34% |
|
|
Molina Healthcare Inc
|
304.91
|
16.53B |
385.07K |
+0.46% |
-6.65% |
+2.48% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.325
|
14.80B |
942.61K |
-0.61% |
-4.87% |
+28.28% |
|
|
Lkq Corp
|
40.46
|
10.44B |
1.54M |
+0.50% |
+5.94% |
+3.03% |
|
|
Td Synnex Corp
|
121.37
|
10.19B |
380.69K |
-0.51% |
+9.59% |
+2.04% |
|
|
Axis Capital Holdings Ltd
|
103.79
|
8.16B |
351.65K |
+1.18% |
+7.72% |
+11.52% |
|
|
First Trust Value Line Dividend Index Fund
|
44.78
|
7.62B |
603.85K |
+0.36% |
+2.26% |
-4.07% |
|
|
Brookfield Renewable Partners Lp
|
23.80
|
6.76B |
414.82K |
-0.62% |
+3.52% |
-8.37% |
|
|
Nexstar Media Group Inc
|
170.42
|
5.14B |
176.89K |
+0.03% |
+14.00% |
+0.01% |
|
|
Piper Sandler Cos
|
251.15
|
4.46B |
74,702 |
-0.72% |
+4.16% |
-26.78% |
|
|
Eldorado Gold Corp
|
20.10
|
4.13B |
1.84M |
-0.55% |
+5.52% |
+24.25% |
|
|
Cno Financial Group Inc
|
37.95
|
3.76B |
318.46K |
-0.38% |
+0.01% |
-4.90% |
|
|
Hudbay Minerals Inc
|
8.915
|
3.52B |
8.13M |
-1.49% |
+22.63% |
-0.28% |
|
|
Cavco Industries Inc
|
433.06
|
3.47B |
77,176 |
-0.10% |
-12.13% |
-15.66% |
|
|
Texas Capital Bancshares Inc
|
71.64
|
3.29B |
139.08K |
-0.83% |
+5.25% |
-18.90% |
|
|
Nelnet Inc
|
115.98
|
2.98B |
110.27K |
-0.89% |
+9.32% |
+6.48% |
|
|
Riot Platforms Inc
|
8.07
|
2.88B |
33.75M |
-1.16% |
+11.67% |
-36.09% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.89
|
2.54B |
589.11K |
+0.25% |
+1.68% |
-2.48% |
|
|
Formfactor Inc
|
29.83
|
2.30B |
394.83K |
-3.93% |
+6.31% |
-25.32% |
|
|
Gabelli Dividend Income Trust
|
24.80
|
2.21B |
72,546 |
+0.16% |
+5.56% |
-2.89% |
|
|
Provident Financial Services Inc
|
16.67
|
2.18B |
319.98K |
-0.48% |
+2.14% |
-20.83% |
|
|
MAG Silver Corp.
|
18.78
|
1.94B |
1.12M |
+0.75% |
+20.69% |
+22.19% |
|
|
Universal Technical Institute Inc
|
35.52
|
1.93B |
542.26K |
+0.89% |
+26.92% |
+37.66% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.24
|
1.73B |
147.73K |
-0.04% |
+4.22% |
-9.62% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.65
|
1.53B |
599.71K |
+0.00% |
+1.05% |
-2.62% |
|
|
Skeena Resources Ltd
|
12.81
|
1.47B |
212.36K |
+0.87% |
+6.28% |
+37.00% |
|
|
Novagold Resources Inc.
|
3.57
|
1.43B |
4.09M |
+1.13% |
-15.13% |
-1.91% |
|
|
Denison Mines Corp
|
1.57
|
1.41B |
190.24M |
-1.56% |
+11.70% |
-33.26% |
|
|
Adeia Inc
|
12.84
|
1.39B |
615.05K |
-0.31% |
+3.98% |
+5.61% |
|
|
Travere Therapeutics Inc
|
15.02
|
1.33B |
1.58M |
-1.82% |
-27.44% |
-19.72% |
|
|
Dorchester Minerals Lp
|
26.77
|
1.27B |
649.22K |
-2.48% |
-6.56% |
-21.95% |
|
|
Seabridge Gold Inc
|
12.27
|
1.23B |
370.61K |
+0.69% |
-1.17% |
-14.63% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.99
|
1.16B |
125.04K |
+0.14% |
+1.01% |
-1.77% |
|
|
Bank First Corp
|
116.29
|
1.15B |
58,348 |
+0.42% |
+6.51% |
+8.81% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.41
|
1.15B |
237.98K |
+0.19% |
-1.04% |
-9.23% |
|
|
Carters Inc
|
31.36
|
1.14B |
1.15M |
-2.70% |
-5.20% |
-42.59% |
|
|
Energy Fuels Inc
|
4.89
|
1.06B |
8.39M |
-2.39% |
+8.63% |
-32.37% |
|
|
Aurinia Pharmaceuticals Inc
|
7.84
|
1.06B |
1.38M |
-1.58% |
-4.57% |
-11.25% |
|
|
Endeavour Silver Corp
|
3.605
|
1.04B |
13.51M |
+1.26% |
-0.96% |
-14.37% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.71
|
1.04B |
109.05K |
+0.06% |
+1.65% |
-6.86% |
|
|
Silvercorp Metals Inc
|
3.90
|
850.01M |
5.74M |
+1.04% |
+4.00% |
+18.54% |
|
|
Netgear Inc
|
29.32
|
843.83M |
399.02K |
-0.64% |
+21.85% |
+19.47% |
|
|
Calamos Convertible And High Income Fund
|
10.36
|
821.55M |
239.65K |
-0.01% |
+2.36% |
-15.37% |
|
|
Pimco High Income Fund
|
4.75
|
814.58M |
516.69K |
+0.11% |
-0.11% |
-5.28% |
|
|
Compass Minerals International Inc
|
19.19
|
798.69M |
1.02M |
-1.79% |
+42.78% |
+24.37% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.68
|
755.46M |
92,589 |
-0.25% |
+2.95% |
-1.01% |
|
|
Kronos Worldwide Inc
|
6.32
|
727.05M |
177.26K |
-1.91% |
-17.56% |
-43.80% |
|
|
Nuveen Credit Strategies Income Fund
|
5.235
|
709.92M |
981.20K |
-0.10% |
-0.66% |
-10.67% |
|
|
Gladstone Commercial Corp
|
14.35
|
664.12M |
426.19K |
+0.61% |
+1.75% |
-18.36% |
|
|
iShares U.S. Transportation ETF
|
65.40
|
628.49M |
183.60K |
-0.31% |
+7.63% |
-12.38% |
|
|
Northern Dynasty Minerals Ltd.
|
1.07
|
576.44M |
2.03M |
-1.39% |
-7.39% |
+139.92% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.65
|
563.95M |
164.10K |
+0.63% |
+2.77% |
-3.50% |
|
|
Lifemd Inc
|
12.22
|
555.40M |
1.80M |
+6.35% |
+66.03% |
+85.43% |
|
|
Red Cat Holdings Inc
|
5.96
|
541.88M |
2.58M |
-0.42% |
+18.82% |
-49.32% |
|
|
Blackrock Limited Duration Income Trust
|
13.99
|
534.84M |
110.10K |
-0.14% |
+1.08% |
-2.37% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.16
|
457.47M |
3.27M |
+0.64% |
+45.16% |
+186.36% |
|
|
John Hancock Preferred Income Fund Iii
|
14.28
|
457.39M |
67,250 |
-0.11% |
-1.42% |
-9.61% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.71
|
449.43M |
84,376 |
-0.20% |
+2.12% |
-8.83% |
|
|
Allspring Income Opportunities Fund
|
6.83
|
403.58M |
145.63K |
+0.14% |
+1.33% |
-2.72% |
|
|
Advent Convertible And Income Fund
|
11.63
|
402.28M |
146.82K |
-0.77% |
+4.05% |
-5.01% |
|
|
Pimco Income Strategy Fund
|
8.31
|
372.70M |
89,843 |
-0.02% |
+0.10% |
-2.37% |
|
|
Xperi Inc
|
7.785
|
355.70M |
141.76K |
+0.00% |
+5.41% |
-17.74% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.98
|
349.82M |
138.70K |
+0.67% |
+0.42% |
-7.85% |
|
|
Ishares Msci South Africa Etf
|
52.12
|
332.31M |
152.11K |
-1.75% |
+5.25% |
+9.84% |
|
|
Global Indemnity Group Llc
|
30.08
|
315.24M |
8,079 |
-0.63% |
+4.26% |
-17.31% |
|
|
Fidelity Nasdaq Composite Index Etf
|
75.23
|
310.02M |
171.32K |
-0.37% |
+9.58% |
-0.78% |
|
|
Virtus Convertible Income Fund
|
13.46
|
304.06M |
57,113 |
+0.04% |
+3.59% |
+261.16% |
|
|
Metalla Royalty and Streaming Ltd
|
3.225
|
298.41M |
653.88K |
+5.23% |
+5.92% |
+4.89% |
|
|
Orange County Bancorp Inc
|
25.57
|
290.99M |
16,401 |
-0.98% |
+6.74% |
-15.06% |
|
|
Limoneira Co
|
15.78
|
284.83M |
35,143 |
+0.76% |
+5.66% |
-42.88% |
|
|
Pcb Bancorp
|
19.41
|
279.38M |
16,778 |
+0.21% |
-0.71% |
-9.40% |
|
|
Allspring Multi Sector Income Fund
|
9.28
|
260.30M |
80,029 |
-0.11% |
+0.87% |
+2.09% |
|
|
Franklin Limited Duration Income Trust
|
6.40
|
258.62M |
149.75K |
+0.31% |
+1.43% |
-3.77% |
|
|
Mvb Financial Corp
|
19.57
|
254.41M |
46,318 |
-1.11% |
+15.06% |
-9.04% |
|
|
Paysign Inc
|
4.45
|
241.28M |
419.67K |
+1.35% |
+87.08% |
+32.45% |
|
|
Middlefield Banc Corp
|
29.60
|
239.17M |
1,349 |
-0.81% |
+13.61% |
-4.91% |
|
|
Virtus Convertible Income Fund Ii
|
12.28
|
233.69M |
46,218 |
+0.66% |
+6.14% |
+268.77% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.45
|
226.41M |
131.20K |
+0.13% |
-3.12% |
-4.73% |
|
|
Fennec Pharmaceuticals Inc
|
8.13
|
224.55M |
103.66K |
-1.23% |
+32.45% |
+32.01% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.19
|
209.26M |
27,812 |
+0.00% |
+0.44% |
-4.78% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.29
|
198.21M |
59,472 |
-0.18% |
+1.53% |
-6.60% |
|
|
Western Asset Inflation Linked Income Fund
|
8.18
|
190.76M |
40,787 |
+0.18% |
-1.44% |
-1.09% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.65
|
174.16M |
32,840 |
+0.54% |
+2.59% |
-0.48% |
|
|
Oxford Square Capital Corp
|
2.32
|
165.60M |
615.20K |
-0.21% |
-8.46% |
-13.89% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
153.49M |
160.18K |
-0.31% |
+0.94% |
-17.44% |
|
|
Western Asset Global High Income Fund Inc
|
6.40
|
145.47M |
58,967 |
-0.39% |
-0.23% |
-4.98% |
|
|
China Automotive Systems Inc
|
4.08
|
123.09M |
7,812 |
-0.37% |
+5.15% |
-8.11% |
|
|
Theratechnologies Inc
|
2.65
|
121.85M |
165.93K |
+1.92% |
-6.69% |
+119.01% |
|
|
Coda Octopus Group Inc
|
7.4494
|
83.66M |
1,190 |
-0.23% |
+9.85% |
-22.20% |
|
|
Cervomed Inc
|
7.21
|
62.73M |
152.46K |
-7.45% |
-20.42% |
-33.24% |
|
|
PEDEVCO Corp
|
0.641
|
58.55M |
57,875 |
+0.77% |
+17.95% |
-23.21% |
|
|
Cineverse Corp
|
3.50
|
55.93M |
61,269 |
-1.26% |
+19.26% |
-6.41% |
|
|
Solitario Resources Corp
|
0.6407
|
52.96M |
117.72K |
+5.00% |
+5.17% |
+7.75% |
|
|
Optimumbank Holdings Inc
|
4.40
|
51.70M |
11,252 |
-1.12% |
+1.62% |
-7.76% |
|
|
Pluri Inc
|
4.46
|
34.92M |
4,805 |
-4.38% |
-9.34% |
-21.94% |
|
|
Mogo Inc
|
1.42
|
34.75M |
217.46K |
-1.74% |
+57.22% |
-4.71% |
|
|
Ashford Hospitality Trust Inc
|
5.74
|
33.64M |
67,682 |
-2.74% |
-4.85% |
-36.42% |
|
|
Immunoprecise Antibodies Ltd
|
0.569
|
26.04M |
146.14K |
-0.91% |
+29.91% |
+49.74% |
|
|
Hudson Global Inc
|
9.00
|
24.75M |
10,029 |
+2.42% |
-11.92% |
-39.97% |
|
|
Siyata Mobile Inc
|
3.81
|
19.43M |
4.75M |
+11.62% |
+232.89% |
-55.49% |
|
|
Modivcare Inc
|
1.11
|
15.93M |
3.43M |
-14.50% |
-5.88% |
-94.04% |
|
|
Nocera Inc
|
1.07
|
15.38M |
4,474 |
+1.90% |
+21.16% |
+7.00% |
|
|
Mei Pharma Inc
|
2.2399
|
14.92M |
1,699 |
+2.28% |
+9.80% |
-20.57% |
|
|
Worksport Ltd
|
2.86
|
14.87M |
114.63K |
+1.41% |
-9.75% |
-52.34% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.12
|
8.89M |
1.16M |
+0.00% |
-13.85% |
-35.63% |
|
|
Gulf Resources Inc
|
0.60
|
8.01M |
24,894 |
-1.61% |
-1.13% |
+5.90% |
|
|
Future Fintech Group Inc
|
1.39
|
6.95M |
56,880 |
-2.11% |
-7.33% |
-67.70% |
|
|
Ontrak Inc
|
1.47
|
6.20M |
22,481 |
-3.12% |
+2.07% |
-17.78% |
|
|
Plus Therapeutics Inc
|
0.282
|
4.79M |
1.09M |
-0.66% |
-60.45% |
-77.77% |
|
|
Oragenics Inc
|
0.1151
|
2.47M |
1.34M |
-13.07% |
-38.05% |
-63.81% |
|
|
Cemtrex Inc
|
0.914
|
1.64M |
1.27M |
+2.29% |
-30.82% |
-70.63% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
トップストックゲイン
もっと ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | GWH Ess Tech Inc | ▲ 92.68% |
| 3. | BSLK Bolt Projects Holdings Inc | ▲ 86.74% |
トップの株の敗者
もっと ›
| 1. | SMMT Summit Therapeutics Inc | ▼ 30.03% |
| 2. | GAP Gap Inc | ▼ 20.11% |
| 3. | REGN Regeneron Pharmaceuticals Inc | ▼ 19.09% |
OTC ストック ゲイナー
もっと ›
| 1. | MSFT Microsoft Corporation | ▲ 0.20% |
| 2. | NVDA Nvidia Corp | ▼ 3.13% |
| 3. | AAPL Apple Inc | ▲ 0.33% |