ストックスクリーナーアプリを入手
2003の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.10
|
105.65B |
240.90K |
-0.95% |
+4.51% |
+24.77% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.28
|
57.29B |
1.35M |
-0.17% |
-0.68% |
-2.89% |
|
|
Waste Connections Inc
|
192.43
|
49.28B |
183.14K |
-0.26% |
+2.41% |
+7.78% |
|
|
Trip Com Group Ltd Adr
|
63.24
|
41.61B |
81,139 |
-1.10% |
+7.85% |
+11.52% |
|
|
Stellantis N V
|
12.47
|
35.37B |
8.59M |
+0.52% |
-6.21% |
-20.30% |
|
|
Ferguson Enterprises Inc
|
165.34
|
33.01B |
246.05K |
+0.13% |
-6.13% |
-18.19% |
|
|
Chunghwa Telecom Adr
|
38.97
|
30.23B |
14,209 |
-0.36% |
+0.36% |
-4.02% |
|
|
Ishares Msci Emerging Markets Etf
|
44.61
|
29.29B |
633.61K |
-0.03% |
-0.10% |
-4.42% |
|
|
Fortis Inc
|
44.81
|
22.44B |
44,998 |
+0.91% |
+2.01% |
-1.27% |
|
|
Invesco S P 500 Equal Weight Etf
|
175.83
|
21.95B |
1.67M |
+0.32% |
-2.19% |
-1.38% |
|
|
Teck Resources Ltd
|
40.83
|
21.09B |
2.12M |
-4.59% |
-1.47% |
-23.65% |
|
|
Nrg Energy Inc
|
100.25
|
20.72B |
34,828 |
-0.72% |
-10.41% |
+12.09% |
|
|
Ishares Select Dividend Etf
|
133.74
|
19.57B |
5,776 |
-0.27% |
-2.47% |
-0.43% |
|
|
Ishares Tips Bond Etf
|
109.89
|
19.56B |
434.30K |
-0.09% |
+0.18% |
-0.33% |
|
|
Intercontinental Hotels Group Adr
|
111.24
|
17.30B |
29,038 |
-0.24% |
-11.29% |
-1.39% |
|
|
Molina Healthcare Inc
|
322.56
|
17.10B |
99,701 |
+3.88% |
+13.30% |
-4.71% |
|
|
Shinhan Financial Group Co Ltd Adr
|
33.18
|
16.52B |
29,304 |
-0.93% |
-0.87% |
-25.97% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.315
|
16.21B |
12,632 |
-0.20% |
+13.24% |
-0.07% |
|
|
Td Synnex Corp
|
126.30
|
10.98B |
145.64K |
-0.24% |
-9.59% |
+6.39% |
|
|
Lkq Corp
|
40.93
|
10.60B |
30,780 |
+0.55% |
-1.81% |
+2.26% |
|
|
Woori Financial Group Inc Adr
|
34.57
|
8.48B |
151 |
+0.26% |
-3.36% |
-7.77% |
|
|
Axis Capital Holdings Ltd
|
100.17
|
8.07B |
109.22K |
+1.44% |
+6.48% |
+26.09% |
|
|
First Trust Value Line Dividend Index Fund
|
44.77
|
7.62B |
66,234 |
+0.67% |
-0.43% |
-1.02% |
|
|
Brookfield Renewable Partners Lp
|
22.93
|
6.66B |
148.03K |
-1.86% |
-1.82% |
-17.94% |
|
|
Nexstar Media Group Inc
|
181.03
|
5.94B |
6,866 |
+0.29% |
+24.05% |
+10.20% |
|
|
Cno Financial Group Inc
|
42.84
|
4.26B |
21,530 |
+1.37% |
+4.85% |
+24.32% |
|
|
Piper Sandler Cos
|
270.33
|
4.26B |
671 |
-0.32% |
-5.35% |
-4.38% |
|
|
Cavco Industries Inc
|
529.94
|
4.19B |
1,614 |
-0.16% |
-0.08% |
+24.32% |
|
|
Nelnet Inc
|
111.63
|
4.13B |
201 |
+0.02% |
-0.10% |
-0.30% |
|
|
Texas Capital Bancshares Inc
|
77.47
|
3.54B |
13,837 |
-1.03% |
-1.66% |
+8.68% |
|
|
Hudbay Minerals Inc
|
8.15
|
3.27B |
1.86M |
-4.02% |
+9.58% |
-13.98% |
|
|
Eldorado Gold Corp
|
16.73
|
3.22B |
422.53K |
+0.87% |
+15.81% |
-9.44% |
|
|
Riot Platforms Inc
|
8.42
|
3.05B |
575.63K |
-3.33% |
-5.70% |
+8.49% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.9512
|
2.56B |
114.04K |
+0.06% |
-0.31% |
-0.69% |
|
|
Formfactor Inc
|
31.59
|
2.51B |
3,954 |
+0.16% |
-8.08% |
-32.84% |
|
|
Provident Financial Services Inc
|
17.49
|
2.30B |
49,885 |
+0.24% |
-2.66% |
-3.52% |
|
|
Gabelli Dividend Income Trust
|
24.58
|
2.15B |
25,200 |
+0.74% |
-0.12% |
+1.11% |
|
|
Travere Therapeutics Inc
|
21.05
|
1.89B |
10,957 |
-0.05% |
-0.14% |
+39.63% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.67
|
1.75B |
24,597 |
+0.31% |
-0.41% |
-3.46% |
|
|
MAG Silver Corp.
|
16.23
|
1.70B |
25,268 |
-1.33% |
+1.82% |
+6.55% |
|
|
Carters Inc
|
41.26
|
1.53B |
151.00K |
-0.89% |
-2.32% |
-38.02% |
|
|
Adeia Inc
|
14.43
|
1.53B |
7,402 |
+2.45% |
-11.29% |
+18.90% |
|
|
Universal Technical Institute Inc
|
27.14
|
1.49B |
54,603 |
-0.77% |
-5.31% |
+68.97% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.6311
|
1.48B |
130.31K |
-0.10% |
-1.63% |
-3.21% |
|
|
Air Transport Services Group Inc
|
22.34
|
1.47B |
10,254 |
+0.07% |
+0.07% |
+47.27% |
|
|
Dorchester Minerals Lp
|
30.27
|
1.43B |
2,155 |
-0.25% |
-2.84% |
+2.87% |
|
|
Denison Mines Corp
|
1.46
|
1.29B |
11.25M |
-1.02% |
-3.00% |
-21.77% |
|
|
Endeavour Silver Corp
|
4.565
|
1.22B |
184.84K |
+0.00% |
+16.28% |
+6.78% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.94
|
1.21B |
66,304 |
-0.42% |
-2.81% |
-5.17% |
|
|
Aurinia Pharmaceuticals Inc
|
8.59
|
1.19B |
21,692 |
+1.17% |
+8.55% |
+20.53% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.09
|
1.17B |
84,968 |
-0.73% |
-1.98% |
-2.55% |
|
|
Skeena Resources Ltd
|
10.14
|
1.17B |
72,386 |
+0.61% |
+0.21% |
+19.36% |
|
|
Seabridge Gold Inc
|
11.86
|
1.05B |
82,107 |
-0.08% |
+6.37% |
-33.22% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.63
|
1.05B |
6,526 |
-0.22% |
-1.36% |
-6.48% |
|
|
Novagold Resources Inc.
|
3.085
|
1.03B |
493.61K |
-0.96% |
+1.65% |
-29.36% |
|
|
Bank First Corp
|
102.67
|
1.03B |
12,901 |
-1.64% |
-2.83% |
+14.42% |
|
|
Kronos Worldwide Inc
|
7.75
|
899.58M |
19,277 |
+1.17% |
-13.12% |
-37.60% |
|
|
Silvercorp Metals Inc
|
4.01
|
876.19M |
186.81K |
-1.01% |
+7.44% |
-13.17% |
|
|
Calamos Convertible And High Income Fund
|
10.50
|
817.85M |
29,006 |
+0.10% |
-2.05% |
-12.06% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.17
|
778.07M |
16,167 |
-0.03% |
+0.47% |
-1.85% |
|
|
Pimco High Income Fund
|
4.895
|
765.79M |
169.50K |
+0.10% |
-0.10% |
-1.90% |
|
|
Nuveen Credit Strategies Income Fund
|
5.38
|
718.73M |
129.84K |
+0.17% |
-2.73% |
-5.47% |
|
|
Netgear Inc
|
24.75
|
715.95M |
2,266 |
-0.36% |
-5.94% |
+24.11% |
|
|
Gladstone Commercial Corp
|
14.81
|
681.78M |
7,315 |
-0.34% |
-7.53% |
-6.19% |
|
|
Energy Fuels Inc
|
4.205
|
679.97M |
916.76K |
+0.60% |
-5.29% |
-24.37% |
|
|
iShares U.S. Transportation ETF
|
65.54
|
628.49M |
55,142 |
-0.21% |
-5.77% |
-4.59% |
|
|
Northern Dynasty Minerals Ltd.
|
1.185
|
623.76M |
4.69M |
-0.84% |
+88.50% |
+244.53% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.91
|
578.01M |
9,091 |
+0.20% |
+0.81% |
-2.56% |
|
|
Blackrock Limited Duration Income Trust
|
14.04
|
532.17M |
4,122 |
-0.15% |
-1.41% |
-2.67% |
|
|
Global Indemnity Group Llc
|
35.68
|
512.44M |
103 |
+2.78% |
+8.60% |
+12.98% |
|
|
Red Cat Holdings Inc
|
6.09
|
511.99M |
122.71K |
-0.65% |
-9.73% |
+149.80% |
|
|
John Hancock Preferred Income Fund Iii
|
15.25
|
484.42M |
7,074 |
+0.33% |
-0.07% |
-10.50% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.86
|
462.77M |
31,287 |
-0.23% |
-0.93% |
-2.13% |
|
|
Advent Convertible And Income Fund
|
11.71
|
407.86M |
32,100 |
-1.06% |
-1.88% |
+2.40% |
|
|
Allspring Income Opportunities Fund
|
6.9153
|
407.15M |
39,091 |
-0.65% |
-1.50% |
-2.47% |
|
|
Compass Minerals International Inc
|
9.60
|
400.10M |
3,742 |
+1.36% |
-13.85% |
-20.82% |
|
|
Xperi Inc
|
8.12
|
366.88M |
24,247 |
-1.10% |
-5.37% |
-11.76% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.35
|
360.87M |
7,869 |
-0.24% |
-4.78% |
-2.22% |
|
|
Ishares Msci South Africa Etf
|
48.25
|
332.31M |
497 |
+0.73% |
+4.73% |
-6.20% |
|
|
Pimco Income Strategy Fund
|
8.5564
|
332.27M |
12,896 |
-0.12% |
+0.12% |
+0.12% |
|
|
Limoneira Co
|
18.02
|
321.38M |
934 |
+1.93% |
-20.09% |
-32.93% |
|
|
Fidelity Nasdaq Composite Index Etf
|
71.64
|
310.02M |
6,201 |
-0.40% |
-4.57% |
+0.18% |
|
|
Virtus Convertible Income Fund
|
13.20
|
301.85M |
31,560 |
-1.05% |
-4.00% |
+279.31% |
|
|
Orange County Bancorp Inc
|
24.27
|
278.85M |
8,453 |
-0.65% |
-7.30% |
-14.26% |
|
|
Pcb Bancorp
|
18.99
|
274.96M |
238 |
+1.59% |
-1.54% |
+2.68% |
|
|
Metalla Royalty and Streaming Ltd
|
3.02
|
274.90M |
40,217 |
+0.33% |
+5.23% |
-9.85% |
|
|
Lifemd Inc
|
5.9549
|
271.96M |
8,548 |
-1.31% |
+16.79% |
+15.77% |
|
|
Franklin Limited Duration Income Trust
|
6.4633
|
259.81M |
29,911 |
-0.23% |
-2.05% |
-3.36% |
|
|
Allspring Multi Sector Income Fund
|
9.29
|
259.22M |
14,949 |
+0.16% |
+0.32% |
-2.16% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.8581
|
254.39M |
714.03K |
+1.89% |
+43.75% |
+57.15% |
|
|
Mvb Financial Corp
|
17.45
|
231.27M |
15,874 |
-3.14% |
-8.47% |
-10.22% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.685
|
231.16M |
7,814 |
-0.07% |
-1.54% |
-7.96% |
|
|
Virtus Convertible Income Fund Ii
|
11.89
|
227.40M |
16,475 |
-0.33% |
-3.95% |
+287.01% |
|
|
Middlefield Banc Corp
|
26.75
|
221.02M |
3,835 |
-1.65% |
+2.32% |
-4.66% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.34
|
215.87M |
9,992 |
-0.21% |
-1.27% |
-2.30% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.49
|
205.19M |
18,721 |
+0.24% |
-1.85% |
-3.85% |
|
|
Western Asset Inflation Linked Income Fund
|
8.29
|
193.34M |
2,863 |
+0.23% |
+0.65% |
-1.89% |
|
|
Oxford Square Capital Corp
|
2.5812
|
181.45M |
20,579 |
+0.19% |
-6.68% |
-6.00% |
|
|
Fennec Pharmaceuticals Inc
|
6.37
|
180.13M |
601 |
-2.58% |
-4.74% |
+25.10% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.97
|
177.98M |
10,317 |
+0.24% |
+0.18% |
-1.16% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.33
|
162.79M |
21,866 |
+0.76% |
-0.60% |
-18.34% |
|
|
Western Asset Global High Income Fund Inc
|
6.67
|
157.41M |
13,044 |
-0.22% |
-0.52% |
-3.40% |
|
|
China Automotive Systems Inc
|
4.73
|
142.78M |
24,659 |
+0.08% |
-1.17% |
+22.70% |
|
|
Paysign Inc
|
2.5137
|
134.94M |
45,988 |
+3.23% |
-7.24% |
-39.05% |
|
|
Cervomed Inc
|
8.53
|
93.21M |
111.15K |
-2.09% |
+291.20% |
-43.40% |
|
|
Theratechnologies Inc
|
1.90
|
72.19M |
36.08M |
+22.08% |
+17.50% |
+57.98% |
|
|
Coda Octopus Group Inc
|
6.05
|
71.54M |
117.82K |
-4.71% |
-20.13% |
-16.68% |
|
|
PEDEVCO Corp
|
0.7143
|
65.79M |
13,907 |
+2.03% |
+1.34% |
-15.93% |
|
|
Cineverse Corp
|
3.3506
|
55.29M |
11,021 |
-0.58% |
-6.27% |
+224.53% |
|
|
Solitario Resources Corp
|
0.6426
|
52.90M |
54,667 |
+0.15% |
-4.05% |
-8.21% |
|
|
Ashford Hospitality Trust Inc
|
7.4417
|
43.01M |
16,749 |
-1.73% |
-11.82% |
-17.03% |
|
|
Optimumbank Holdings Inc
|
4.22
|
42.08M |
749 |
-1.17% |
-7.46% |
-7.46% |
|
|
Pluri Inc
|
4.50
|
30.66M |
1,346 |
+2.23% |
+1.17% |
-25.70% |
|
|
Hudson Global Inc
|
10.75
|
29.85M |
910 |
-0.92% |
-4.36% |
-32.98% |
|
|
Modivcare Inc
|
1.855
|
27.82M |
23,176 |
-4.38% |
-58.17% |
-84.69% |
|
|
Mogo Inc
|
0.99
|
23.80M |
12,916 |
+1.02% |
-6.60% |
-18.85% |
|
|
Immunoprecise Antibodies Ltd
|
0.4212
|
19.45M |
52,298 |
-3.95% |
+18.31% |
-36.92% |
|
|
Worksport Ltd
|
3.79
|
18.08M |
5,843 |
+1.86% |
-44.45% |
-7.71% |
|
|
Mei Pharma Inc
|
2.35
|
15.66M |
1,345 |
+0.00% |
-10.31% |
-18.97% |
|
|
Nocera Inc
|
1.14
|
14.29M |
2,520 |
+0.93% |
+15.95% |
+0.00% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.55
|
8.21M |
2,271 |
+5.11% |
-6.49% |
-62.28% |
|
|
Ontrak Inc
|
1.69
|
7.17M |
1,080 |
-0.59% |
+13.42% |
-36.23% |
|
|
Gulf Resources Inc
|
0.68
|
7.08M |
265 |
+4.53% |
-5.23% |
-27.37% |
|
|
Plus Therapeutics Inc
|
1.365
|
6.72M |
666.09K |
-6.29% |
+76.32% |
-12.99% |
|
|
Oragenics Inc
|
0.246
|
5.58M |
7,302 |
-2.30% |
-12.14% |
-38.81% |
|
|
Future Fintech Group Inc
|
0.1899
|
4.09M |
6,753 |
-0.84% |
-12.81% |
-51.73% |
|
|
Cemtrex Inc
|
1.6108
|
2.78M |
1,375 |
+1.76% |
-15.68% |
-99.45% |
|
|
Siyata Mobile Inc
|
2.0699
|
2.18M |
133.35K |
+3.34% |
-49.94% |
-78.30% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.42
|
N/A |
1,430 |
+0.58% |
-1.99% |
-0.36% |
トップストックゲイン
もっと ›
| 1. | TNON Tenon Medical Inc | ▲ 217.95% |
| 2. | PTPI Petros Pharmaceuticals Inc | ▲ 115.92% |
| 3. | VVPR Vivopower International Plc | ▲ 52.21% |
トップの株の敗者
もっと ›
| 1. | CORZ Core Scientific Inc | ▼ 10.58% |
| 2. | VRT Vertiv Holdings Co | ▼ 8.89% |
| 3. | WULF Terawulf Inc | ▼ 7.20% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▼ 0.07% |
| 2. | NVDA Nvidia Corp | ▼ 4.41% |
| 3. | MSFT Microsoft Corporation | ▼ 0.27% |