ストックスクリーナーアプリを入手
2001の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
283.61
|
417.53B |
761.49K |
-0.37% |
-3.28% |
+0.09% |
|
|
Accenture Plc
|
310.78
|
193.52B |
83,462 |
+0.51% |
-13.36% |
-12.74% |
|
|
Hdfc Bank Ltd Adr
|
65.98
|
167.83B |
807.93K |
+0.14% |
+10.02% |
+0.27% |
|
|
Elevance Health Inc
|
431.51
|
97.13B |
325.66K |
+1.99% |
+11.86% |
-16.98% |
|
|
Mondelez International Inc
|
64.99
|
87.12B |
186.23K |
-0.28% |
+2.07% |
-12.86% |
|
|
Equinor Asa Adr
|
26.02
|
69.22B |
750.39K |
+1.58% |
+15.00% |
+7.59% |
|
|
Ishares Msci Eafe Etf
|
83.58
|
68.40B |
1.06M |
-0.61% |
+1.53% |
-0.98% |
|
|
Lloyds Banking Group Plc Adr
|
3.875
|
57.52B |
8.02M |
+0.65% |
+5.87% |
+22.24% |
|
|
Axon Enterprise Inc
|
578.20
|
44.82B |
7,186 |
+0.53% |
+0.55% |
+46.36% |
|
|
America Movil S A B De C V Adr
|
14.25
|
43.30B |
440.23K |
-0.51% |
-2.49% |
-12.78% |
|
|
Fidelity National Information Services Inc
|
74.82
|
41.73B |
392.54K |
+0.83% |
+8.53% |
-9.83% |
|
|
Prudential Financial Inc
|
116.28
|
39.49B |
444.50K |
+1.66% |
+3.88% |
-3.55% |
|
|
Willis Towers Watson Public Limited Co
|
338.81
|
33.62B |
16,015 |
-0.28% |
+0.20% |
+15.74% |
|
|
Centene Corp
|
59.64
|
29.44B |
230.58K |
+1.19% |
+4.82% |
-19.08% |
|
|
Banco Bradesco S A Adr
|
2.3182
|
24.27B |
6.20M |
+0.02% |
+14.45% |
-13.84% |
|
|
Ishares Russell Mid Cap Etf
|
87.25
|
23.67B |
769.05K |
-0.02% |
-2.46% |
-0.57% |
|
|
Global Payments Inc
|
100.06
|
23.34B |
264.41K |
+1.18% |
-1.42% |
+2.47% |
|
|
Zimmer Biomet Holdings Inc
|
110.80
|
22.48B |
12,201 |
+0.12% |
+5.33% |
+2.60% |
|
|
Kb Financial Group Inc Adr
|
56.23
|
20.96B |
8,977 |
-0.28% |
-0.70% |
-3.78% |
|
|
Nomura Holdings Inc Adr
|
6.61
|
19.66B |
110.94K |
-0.68% |
+0.99% |
+18.55% |
|
|
Principal Financial Group Inc
|
86.33
|
19.23B |
8,322 |
+0.72% |
+0.45% |
+0.35% |
|
|
Align Technology Inc
|
168.03
|
12.51B |
11,673 |
-0.88% |
-11.87% |
-32.45% |
|
|
Ishares Russell Mid Cap Value Etf
|
128.32
|
12.39B |
88,972 |
+0.35% |
-1.89% |
-2.35% |
|
|
Ovintiv Inc
|
44.70
|
11.20B |
641.61K |
+2.17% |
+6.80% |
+20.95% |
|
|
James Hardie Industries Plc Adr
|
23.40
|
10.42B |
952.30K |
-1.89% |
-27.55% |
-39.41% |
|
|
Bunge Global Sa
|
73.47
|
9.84B |
14,657 |
-0.46% |
-0.20% |
-23.74% |
|
|
Ishares Biotechnology Etf
|
132.56
|
9.09B |
25,300 |
-0.24% |
-3.20% |
-8.04% |
|
|
Acuity Brands Inc
|
274.50
|
8.53B |
2,592 |
-0.34% |
-11.43% |
+1.76% |
|
|
Exact Sciences Corp
|
45.55
|
8.44B |
17,239 |
+0.20% |
-5.65% |
-32.65% |
|
|
Ishares Russell Mid Cap Growth Etf
|
123.19
|
6.73B |
92,623 |
-0.99% |
-3.94% |
+5.17% |
|
|
Frontline Plc
|
15.73
|
3.63B |
548.53K |
-2.18% |
-1.44% |
-31.15% |
|
|
iShares Expanded Tech-Software Sector ETF
|
95.07
|
3.60B |
1.39M |
-1.42% |
-3.99% |
+6.36% |
|
|
Ishares Semiconductor Etf
|
203.55
|
3.10B |
60,871 |
-1.08% |
-6.81% |
-14.10% |
|
|
Ishares Global Healthcare Etf
|
91.36
|
3.08B |
16,190 |
+0.09% |
-1.38% |
-6.78% |
|
|
Transalta Corp
|
9.83
|
2.91B |
121.21K |
+0.05% |
-8.52% |
-6.34% |
|
|
Ishares Expanded Tech Sector Etf
|
95.79
|
2.56B |
62,708 |
-1.49% |
-6.28% |
-0.55% |
|
|
Bread Financial Holdings Inc
|
52.05
|
2.53B |
3,945 |
+0.64% |
-3.67% |
+11.42% |
|
|
Nuveen Municipal Credit Income Fund
|
12.20
|
2.38B |
20,516 |
-0.04% |
-3.82% |
-5.68% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
44.90
|
2.31B |
53,522 |
+0.45% |
-1.34% |
-7.52% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.70
|
2.31B |
18,483 |
+0.83% |
-3.41% |
-6.68% |
|
|
Advance Auto Parts Inc
|
38.05
|
2.24B |
303.26K |
+1.25% |
+0.82% |
-5.52% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.29
|
2.24B |
58,590 |
-1.04% |
+2.07% |
-16.74% |
|
|
Enterprise Financial Services Corp
|
56.09
|
2.09B |
2,531 |
+0.52% |
-3.26% |
+10.33% |
|
|
Omnicell Inc
|
34.48
|
1.59B |
2,073 |
-1.94% |
-13.26% |
-18.59% |
|
|
Idt Corp
|
51.96
|
1.32B |
263 |
+0.83% |
+6.37% |
+36.39% |
|
|
Ishares Latin America 40 Etf
|
24.11
|
1.15B |
89,402 |
-0.76% |
+3.73% |
-8.18% |
|
|
iShares Cohen & Steers REIT ETF
|
61.07
|
1.09B |
10,842 |
+0.63% |
-2.30% |
-6.46% |
|
|
Ishares Global Energy Etf
|
42.47
|
950.55M |
66,564 |
+1.38% |
+6.94% |
+7.16% |
|
|
Amn Healthcare Services Inc
|
23.89
|
915.29M |
6,329 |
+0.21% |
-8.48% |
-41.66% |
|
|
Pimco Corporate Income Strategy Fund
|
13.64
|
870.10M |
59,579 |
+0.00% |
-0.58% |
-3.74% |
|
|
Pdf Solutions Inc
|
20.83
|
834.30M |
5,426 |
-0.43% |
-11.16% |
-34.28% |
|
|
iShares North American Natural Resources ETF
|
46.13
|
797.78M |
8,820 |
+0.74% |
+4.90% |
+6.13% |
|
|
Ishares Global Tech Etf
|
79.08
|
794.84M |
33,113 |
-1.18% |
-6.73% |
-5.19% |
|
|
Donegal Group Inc
|
18.50
|
653.97M |
2,237 |
+0.36% |
+8.27% |
+22.80% |
|
|
Midwestone Financial Group Inc
|
29.91
|
629.05M |
9,482 |
-1.59% |
-1.78% |
+6.90% |
|
|
Gladstone Capital Corp
|
27.62
|
614.07M |
2,159 |
-0.54% |
-2.99% |
+17.03% |
|
|
Blackrock Core Bond Trust
|
10.72
|
579.53M |
11,534 |
+0.09% |
+0.75% |
-8.68% |
|
|
Cross Country Healthcares Inc
|
14.99
|
492.43M |
4,235 |
+0.20% |
-13.30% |
+7.07% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.81
|
490.67M |
6,908 |
+0.25% |
-3.03% |
-8.35% |
|
|
Delcath Systems Inc
|
14.19
|
466.31M |
13,384 |
+0.14% |
-2.59% |
+60.99% |
|
|
Shore Bancshares Inc
|
14.03
|
465.80M |
3,103 |
+0.07% |
-6.90% |
+1.74% |
|
|
Blackrock Municipal Income Trust
|
10.07
|
442.93M |
47,572 |
-0.50% |
-1.37% |
-5.19% |
|
|
Ishares Global Financials Etf
|
105.32
|
374.09M |
3,406 |
+0.32% |
+1.85% |
+11.07% |
|
|
Oil States International Inc
|
5.545
|
335.98M |
95,530 |
+1.37% |
+4.22% |
+24.55% |
|
|
Blackrock California Municipal Income Trust
|
11.03
|
333.11M |
7,980 |
-0.18% |
-3.25% |
-8.24% |
|
|
Marine Products Corp
|
8.3205
|
295.77M |
970 |
+0.24% |
-6.28% |
-15.53% |
|
|
Ishares Global Comm Services Etf
|
100.94
|
272.86M |
1,982 |
-0.42% |
-2.00% |
+7.79% |
|
|
Blackrock New York Municipal Income Trust
|
10.29
|
248.17M |
3,049 |
+0.00% |
-2.37% |
-6.62% |
|
|
Nuveen Real Estate Income Fund
|
8.16
|
236.03M |
15,280 |
+0.25% |
-5.99% |
-10.82% |
|
|
Pimco Municipal Income Fund
|
8.869
|
228.41M |
7,391 |
-0.46% |
-4.33% |
-12.36% |
|
|
Evans Bancorp Inc
|
40.36
|
226.52M |
549 |
+0.62% |
-6.43% |
+4.13% |
|
|
Kingsway Financial Services Inc
|
8.0899
|
219.47M |
1.01M |
+4.80% |
+3.86% |
+1.25% |
|
|
Western New England Bancorp Inc
|
9.57
|
193.58M |
430 |
+2.57% |
-1.95% |
+10.38% |
|
|
Pimco California Municipal Income Fund
|
8.89
|
170.26M |
4,564 |
-0.01% |
-4.00% |
-10.01% |
|
|
Hooker Furnishings Corporation
|
11.09
|
136.88M |
1,958 |
-0.18% |
-16.58% |
-38.27% |
|
|
Ishares Jpx Nikkei 400 Etf
|
75.34
|
122.16M |
1,262 |
-0.97% |
+2.54% |
-3.33% |
|
|
International Tower Hill Mines Ltd
|
0.6801
|
93.86M |
29,740 |
-0.04% |
+43.18% |
+16.06% |
|
|
Westport Fuel Systems Inc
|
4.12
|
67.16M |
25,742 |
+3.47% |
-5.96% |
-9.35% |
|
|
Pimco New York Municipal Income Fund
|
7.63
|
60.19M |
255 |
+0.26% |
-1.68% |
-8.07% |
|
|
Oncolytics Biotech Inc
|
0.63
|
54.39M |
5,365 |
-1.48% |
-13.15% |
-30.93% |
|
|
Ww International Inc
|
0.536
|
46.15M |
22,200 |
-4.69% |
-24.31% |
-35.55% |
|
|
Retractable Technologies Inc
|
0.755
|
22.55M |
12,796 |
+0.07% |
-5.60% |
+4.72% |
|
|
Smart Powerr Corp
|
0.72
|
17.88M |
9,429 |
+3.97% |
-0.26% |
-10.70% |
|
|
Xcel Brands Inc
|
4.35
|
9.13M |
6,121 |
+3.91% |
+36.97% |
-39.73% |
|
|
Peraso Inc
|
0.80
|
3.09M |
3,732 |
+0.25% |
-7.66% |
-41.96% |
|
|
Applied Dna Sciences Inc
|
2.1249
|
2.32M |
582.79K |
+1.18% |
-70.21% |
-95.75% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
75.81
|
N/A |
791 |
-0.87% |
-5.35% |
-3.40% |
トップストックゲイン
もっと ›
| 1. | TNON Tenon Medical Inc | ▲ 217.95% |
| 2. | PTPI Petros Pharmaceuticals Inc | ▲ 115.92% |
| 3. | VVPR Vivopower International Plc | ▲ 52.21% |
トップの株の敗者
もっと ›
| 1. | CORZ Core Scientific Inc | ▼ 10.58% |
| 2. | VRT Vertiv Holdings Co | ▼ 8.89% |
| 3. | WULF Terawulf Inc | ▼ 7.20% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▼ 0.07% |
| 2. | NVDA Nvidia Corp | ▼ 4.41% |
| 3. | MSFT Microsoft Corporation | ▼ 0.27% |