2001の企業IPO

シンボル 名前 価格 (プレマーケットpre-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
312.25
417.53B
5.96M
-0.12%
+2.95%
+4.00%
HDB
Hdfc Bank Ltd Adr
76.46
195.43B
1.90M
-1.29%
-0.74%
+26.38%
ACN
Accenture Plc
274.00
186.41B
4.27M
-1.76%
-7.26%
-28.04%
Mondelez International Inc
65.10
84.29B
22.04M
-6.61%
-3.95%
+11.45%
EFA
Ishares Msci Eafe Etf
88.47
68.40B
14.64M
-0.72%
-0.97%
+10.60%
Equinor Asa Adr
25.86
66.12B
4.58M
-4.43%
+2.99%
+7.53%
ELV
Elevance Health Inc
293.55
66.10B
2.13M
+1.67%
-23.05%
-26.49%
LYG
Lloyds Banking Group Plc Adr
4.21
63.18B
7.71M
-2.09%
-0.47%
+36.25%
Axon Enterprise Inc
748.60
58.28B
447.31K
+2.73%
-8.55%
+14.56%
AMX
America Movil S A B De C V Adr
18.14
54.79B
1.27M
-0.77%
+3.60%
+26.85%
FIS
Fidelity National Information Services Inc
80.64
42.22B
1.87M
-1.20%
-0.20%
-1.75%
PRU
Prudential Financial Inc
101.78
36.03B
2.66M
-1.60%
-4.99%
-16.49%
KB
Kb Financial Group Inc Adr
80.31
30.64B
275.17K
+1.01%
-1.47%
+28.91%
WTW
Willis Towers Watson Public Limited Co
301.83
29.93B
709.13K
-0.16%
-0.88%
-8.49%
IWR
Ishares Russell Mid Cap Etf
94.31
23.67B
1.51M
-0.46%
+3.07%
+1.55%
NMR
Nomura Holdings Inc Adr
6.73
21.29B
814.80K
-3.72%
+1.97%
+4.34%
GPN
Global Payments Inc
81.44
19.86B
2.19M
-2.15%
+3.46%
-27.87%
ZBH
Zimmer Biomet Holdings Inc
93.32
18.46B
1.75M
-1.72%
+2.03%
-15.64%
PFG
Principal Financial Group Inc
76.59
17.17B
3.11M
-4.49%
-3.28%
-8.29%
JHX
James Hardie Industries Plc
26.94
15.81B
4.41M
-1.32%
-2.36%
-20.97%
Align Technology Inc
203.57
14.76B
2.09M
-1.09%
+7.98%
-9.67%
BBD
Banco Bradesco S A Adr
2.77
14.65B
61.60M
-0.36%
-8.58%
+31.28%
CNC
Centene Corp
25.79
12.83B
19.53M
+1.02%
-52.23%
-60.09%
IWS
Ishares Russell Mid Cap Value Etf
135.46
12.39B
830.17K
-0.85%
+3.00%
+0.53%
RDY
Dr Reddys Laboratories Ltd Adr
14.10
11.77B
3.03M
-4.47%
-6.44%
+2.10%
OVV
Ovintiv Inc
42.27
10.98B
3.71M
-1.47%
+10.05%
-3.65%
BG
Bunge Global Sa
80.30
10.79B
4.03M
+5.19%
-0.17%
+3.41%
AYI
Acuity Inc
315.36
9.66B
452.33K
+1.46%
+3.96%
-5.77%
IBB
Ishares Biotechnology Etf
133.70
9.09B
967.54K
-0.12%
+5.72%
-3.72%
Exact Sciences Corp
46.80
8.83B
1.88M
-1.56%
-12.77%
-16.47%
IWP
Ishares Russell Mid Cap Growth Etf
142.42
6.73B
556.28K
+0.64%
+3.64%
+4.79%
FRO
Frontline Plc
18.74
3.81B
2.22M
-1.68%
+10.37%
+7.21%
TAC
Transalta Corp
12.27
3.64B
1.13M
+1.07%
+14.78%
+6.33%
IGV
iShares Expanded Tech-Software Sector ETF
112.72
3.60B
4.06M
-0.26%
+4.58%
+9.69%
WW
Ww International Inc
42.19
3.54B
742.22K
+7.55%
+16,803%
+3,771%
AAP
Advance Auto Parts Inc
55.83
3.35B
1.80M
-1.60%
+20.06%
+12.13%
Ishares Semiconductor Etf
247.95
3.10B
5.27M
+0.71%
+3.81%
+13.35%
IXJ
Ishares Global Healthcare Etf
85.49
3.08B
162.75K
-0.30%
-0.15%
-7.13%
BFH
Bread Financial Holdings Inc
61.78
2.88B
842.76K
-1.59%
+8.65%
-3.03%
IGM
Ishares Expanded Tech Sector Etf
116.11
2.56B
203.95K
+0.22%
+4.27%
+10.42%
EPP
Ishares Msci Pacific Ex Japan Etf
49.70
2.31B
251.07K
-1.17%
+1.33%
+9.66%
RWR
Spdr Dj Wilshire Reit Etf
97.41
2.31B
283.42K
-1.47%
+1.62%
-2.66%
NZF
Nuveen Municipal Credit Income Fund
11.63
2.25B
577.16K
-0.26%
-2.02%
-6.44%
Enterprise Financial Services Corp
55.38
2.05B
150.30K
-2.19%
-0.63%
-7.88%
Omnicell Inc
29.70
1.39B
890.35K
+0.29%
+1.09%
-34.45%
IDT
Idt Corp
58.19
1.38B
144.89K
+0.78%
-14.41%
+22.51%
ILF
Ishares Latin America 40 Etf
25.06
1.15B
3.14M
-0.75%
-2.76%
+8.34%
ICF
iShares Cohen & Steers REIT ETF
61.38
1.09B
58,748
-1.65%
+1.10%
+1.03%
IXC
Ishares Global Energy Etf
40.43
950.55M
279.67K
-1.39%
+2.59%
+1.23%
Pdf Solutions Inc
23.25
909.98M
222.74K
-4.04%
+9.93%
-12.73%
PCN
Pimco Corporate Income Strategy Fund
12.61
806.76M
182.30K
-0.08%
-0.32%
-7.28%
IGE
iShares North American Natural Resources ETF
45.31
797.78M
65,963
-1.65%
+2.44%
+0.89%
IXN
Ishares Global Tech Etf
96.33
794.84M
125.56K
+0.45%
+5.15%
+14.27%
AMN
Amn Healthcare Services Inc
18.61
712.48M
630.31K
-3.77%
-10.87%
-33.77%
Gladstone Capital Corp
27.84
621.66M
78,135
-1.00%
+4.15%
-6.23%
Midwestone Financial Group Inc
27.88
580.38M
206.25K
+0.22%
-3.16%
-11.77%
Donegal Group Inc
17.33
528.91M
134.40K
-0.63%
-13.09%
+18.70%
Shore Bancshares Inc
15.77
526.31M
127.17K
-1.56%
+1.15%
-0.13%
BHK
Blackrock Core Bond Trust
9.58
518.93M
196.64K
+0.21%
-1.03%
-8.85%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.11
458.10M
113.84K
-0.27%
-1.77%
-8.26%
Cross Country Healthcares Inc
13.13
430.44M
384.19K
-4.86%
+2.66%
-28.02%
BFK
Blackrock Municipal Income Trust
9.52
426.39M
119.50K
-0.10%
+0.53%
-6.67%
KFS
Kingsway Financial Services Inc
13.93
383.59M
48,676
-3.06%
-0.50%
+68.85%
Delcath Systems Inc
10.93
380.65M
461.22K
+0.18%
-19.45%
-31.56%
IXG
Ishares Global Financials Etf
111.62
374.09M
14,788
-0.40%
+1.00%
+8.56%
OIS
Oil States International Inc
5.63
348.32M
544.30K
-3.10%
+2.55%
+7.24%
BFZ
Blackrock California Municipal Income Trust
10.39
312.36M
72,911
+0.00%
-3.80%
-7.81%
MPX
Marine Products Corp
8.66
302.71M
20,912
-2.81%
-0.46%
-8.75%
IXP
Ishares Global Comm Services Etf
111.78
272.86M
11,438
-0.11%
+0.12%
+7.82%
THM
International Tower Hill Mines Ltd
1.14
236.99M
387.22K
-0.87%
+34.12%
+138.94%
BNY
Blackrock New York Municipal Income Trust
9.35
225.49M
84,500
-0.32%
-2.60%
-10.18%
JRS
Nuveen Real Estate Income Fund
7.74
223.63M
62,853
-1.15%
+1.31%
-10.83%
Western New England Bancorp Inc
10.73
222.23M
56,495
-2.90%
+16.63%
+14.15%
PMF
Pimco Municipal Income Fund
7.69
202.14M
187.60K
-0.52%
-2.29%
-14.84%
PCQ
Pimco California Municipal Income Fund
8.26
156.83M
81,040
-0.24%
-3.28%
-8.83%
Ishares Jpx Nikkei 400 Etf
78.80
122.16M
936
+0.18%
-1.93%
+8.02%
Hooker Furnishings Corporation
9.80
104.83M
91,372
-7.89%
-16.74%
-25.42%
Oncolytics Biotech Inc
1.04
98.06M
692.50K
+1.96%
+38.56%
+42.08%
Westport Fuel Systems Inc
3.81
66.11M
18,933
-1.04%
+27.64%
-13.90%
PNF
Pimco New York Municipal Income Fund
6.72
52.90M
34,740
-0.15%
-3.59%
-11.33%
RVP
Retractable Technologies Inc
0.74
22.15M
99,670
+0.91%
+19.35%
-10.96%
Smart Powerr Corp
1.89
4.81M
35,991
-0.53%
-18.88%
-70.12%
Peraso Inc
0.855
4.30M
142.47K
-4.45%
-21.56%
-1.71%
Applied Dna Sciences Inc
4.815
3.70M
31,942
-1.53%
-0.31%
-96.39%
Xcel Brands Inc
1.445
3.52M
60,871
-6.77%
-21.04%
-67.46%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%