ストックスクリーナーアプリを入手
2001の企業IPO
| シンボル | 名前 | 価格 | 時価総額 ▾ | 取引高 | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
255.40
|
417.53B |
325.98K |
-0.97% |
-7.35% |
-10.08% |
|
|
Accenture Plc
|
280.87
|
181.42B |
62,667 |
-0.33% |
-13.31% |
-24.74% |
|
|
Hdfc Bank Ltd Adr
|
73.73
|
171.87B |
207.01K |
+2.42% |
+16.91% |
+18.33% |
|
|
Elevance Health Inc
|
421.87
|
99.88B |
43,632 |
-1.32% |
-1.41% |
-4.46% |
|
|
Mondelez International Inc
|
67.37
|
88.49B |
196.78K |
+1.03% |
+3.43% |
-5.34% |
|
|
Ishares Msci Eafe Etf
|
81.31
|
68.40B |
805.57K |
+0.36% |
-4.19% |
-0.36% |
|
|
Equinor Asa Adr
|
22.90
|
63.42B |
106.44K |
-1.61% |
-5.59% |
-4.11% |
|
|
Lloyds Banking Group Plc Adr
|
3.77
|
55.07B |
405.37K |
+0.31% |
+1.35% |
+17.50% |
|
|
America Movil S A B De C V Adr
|
16.08
|
45.09B |
136.84K |
-0.93% |
+11.40% |
-5.01% |
|
|
Axon Enterprise Inc
|
553.46
|
44.75B |
19,981 |
-1.11% |
+0.85% |
+28.78% |
|
|
Fidelity National Information Services Inc
|
76.94
|
37.80B |
232.39K |
+2.57% |
+3.21% |
-17.06% |
|
|
Prudential Financial Inc
|
98.58
|
35.95B |
33,781 |
-0.95% |
-9.81% |
-22.18% |
|
|
Willis Towers Watson Public Limited Co
|
319.63
|
32.60B |
10,424 |
-1.46% |
-2.23% |
+10.26% |
|
|
Centene Corp
|
60.49
|
31.26B |
103.17K |
-0.60% |
+2.46% |
-3.65% |
|
|
Ishares Russell Mid Cap Etf
|
79.62
|
23.67B |
647.79K |
-0.79% |
-6.64% |
-10.39% |
|
|
Banco Bradesco S A Adr
|
2.225
|
23.51B |
126.24K |
+0.23% |
+0.45% |
-16.85% |
|
|
Global Payments Inc
|
68.70
|
20.91B |
311.81K |
-0.33% |
-27.40% |
-31.65% |
|
|
Zimmer Biomet Holdings Inc
|
96.91
|
20.17B |
15,297 |
-0.81% |
-12.41% |
-6.70% |
|
|
Kb Financial Group Inc Adr
|
58.06
|
19.62B |
6,416 |
+3.22% |
+1.57% |
-17.18% |
|
|
Principal Financial Group Inc
|
71.78
|
16.52B |
15,338 |
-1.07% |
-14.00% |
-20.95% |
|
|
Nomura Holdings Inc Adr
|
5.48
|
15.90B |
31,256 |
-0.73% |
-15.25% |
+2.23% |
|
|
Ishares Russell Mid Cap Value Etf
|
117.15
|
12.39B |
20,371 |
-0.74% |
-6.86% |
-11.67% |
|
|
Align Technology Inc
|
170.79
|
12.13B |
19,600 |
-0.97% |
+1.07% |
-20.65% |
|
|
Bunge Global Sa
|
78.34
|
10.32B |
17,609 |
-1.22% |
+5.92% |
-17.41% |
|
|
James Hardie Industries Plc Adr
|
22.36
|
9.61B |
28,517 |
+4.09% |
-30.96% |
-38.75% |
|
|
Ishares Biotechnology Etf
|
116.86
|
9.09B |
56,715 |
-1.18% |
-13.09% |
-18.81% |
|
|
Ovintiv Inc
|
32.99
|
8.41B |
50,072 |
-3.13% |
-17.69% |
-18.13% |
|
|
Exact Sciences Corp
|
41.26
|
8.22B |
72,820 |
-0.76% |
-7.97% |
-39.94% |
|
|
Acuity Inc
|
227.94
|
7.08B |
7,861 |
-0.71% |
-14.30% |
-25.30% |
|
|
Ishares Russell Mid Cap Growth Etf
|
112.05
|
6.73B |
23,478 |
-0.31% |
-6.18% |
-6.71% |
|
|
iShares Expanded Tech-Software Sector ETF
|
85.55
|
3.60B |
378.00K |
-1.02% |
-6.76% |
-5.95% |
|
|
Frontline Plc
|
15.15
|
3.34B |
90,074 |
-1.49% |
-2.95% |
-29.88% |
|
|
Ishares Semiconductor Etf
|
163.50
|
3.10B |
219.95K |
-2.57% |
-18.53% |
-27.32% |
|
|
Ishares Global Healthcare Etf
|
84.82
|
3.08B |
3,589 |
-0.23% |
-7.64% |
-11.90% |
|
|
Transalta Corp
|
8.58
|
2.61B |
12,866 |
-1.03% |
-10.01% |
-17.03% |
|
|
Ishares Expanded Tech Sector Etf
|
83.67
|
2.56B |
34,046 |
-1.86% |
-10.52% |
-12.81% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
43.70
|
2.31B |
5,376 |
+0.34% |
-2.96% |
-8.18% |
|
|
Spdr Dj Wilshire Reit Etf
|
93.46
|
2.31B |
8,108 |
-0.97% |
-5.54% |
-11.06% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.73
|
2.28B |
17,212 |
+0.29% |
+3.40% |
-14.35% |
|
|
Nuveen Municipal Credit Income Fund
|
11.55
|
2.25B |
114.33K |
-0.34% |
-5.23% |
-10.01% |
|
|
Bread Financial Holdings Inc
|
46.56
|
2.16B |
6,873 |
-0.15% |
-2.27% |
-11.25% |
|
|
Advance Auto Parts Inc
|
31.12
|
1.97B |
54,316 |
-0.83% |
-15.78% |
-19.07% |
|
|
Enterprise Financial Services Corp
|
48.06
|
1.73B |
1,159 |
-1.09% |
-14.21% |
-9.75% |
|
|
Omnicell Inc
|
30.26
|
1.48B |
5,129 |
-2.78% |
-8.85% |
-26.91% |
|
|
Idt Corp
|
48.68
|
1.24B |
2,210 |
-2.17% |
+1.00% |
+4.60% |
|
|
Ishares Latin America 40 Etf
|
23.41
|
1.15B |
40,098 |
+2.63% |
-3.50% |
-7.32% |
|
|
iShares Cohen & Steers REIT ETF
|
59.07
|
1.09B |
1,868 |
-0.54% |
-3.54% |
-9.07% |
|
|
Ishares Global Energy Etf
|
36.65
|
950.55M |
38,009 |
+0.57% |
-8.32% |
-10.10% |
|
|
Pimco Corporate Income Strategy Fund
|
12.51
|
799.73M |
18,669 |
-0.48% |
-6.38% |
-8.88% |
|
|
iShares North American Natural Resources ETF
|
41.50
|
797.78M |
2,991 |
-1.21% |
-6.99% |
-8.28% |
|
|
Ishares Global Tech Etf
|
70.25
|
794.84M |
34,927 |
-1.25% |
-10.16% |
-14.95% |
|
|
Amn Healthcare Services Inc
|
18.35
|
754.08M |
6,973 |
-0.68% |
-24.81% |
-56.41% |
|
|
Pdf Solutions Inc
|
16.78
|
702.09M |
3,559 |
-1.05% |
-21.69% |
-42.93% |
|
|
Donegal Group Inc
|
18.36
|
652.90M |
3,246 |
+0.82% |
-1.67% |
+21.20% |
|
|
Gladstone Capital Corp
|
24.60
|
547.53M |
9,019 |
-0.66% |
-8.43% |
-0.34% |
|
|
Blackrock Core Bond Trust
|
10.13
|
547.13M |
5,788 |
-0.05% |
-4.70% |
-13.27% |
|
|
Midwestone Financial Group Inc
|
26.79
|
538.92M |
4,741 |
+0.02% |
-6.74% |
-9.55% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.29
|
469.64M |
10,516 |
-0.35% |
-4.78% |
-12.55% |
|
|
Cross Country Healthcares Inc
|
14.22
|
469.39M |
1,679 |
-0.42% |
-6.92% |
+7.62% |
|
|
Blackrock Municipal Income Trust
|
9.47
|
416.62M |
4,127 |
-0.42% |
-3.78% |
-9.56% |
|
|
Shore Bancshares Inc
|
12.38
|
415.63M |
2,694 |
-0.48% |
-8.42% |
-14.90% |
|
|
Delcath Systems Inc
|
11.31
|
387.48M |
9,037 |
-0.52% |
-11.83% |
+13.69% |
|
|
Ishares Global Financials Etf
|
98.44
|
374.09M |
1,229 |
+0.19% |
-4.38% |
+1.20% |
|
|
Blackrock California Municipal Income Trust
|
10.33
|
314.17M |
14,474 |
-1.15% |
-5.26% |
-13.92% |
|
|
Marine Products Corp
|
8.0772
|
288.08M |
383 |
-1.45% |
-1.55% |
-15.46% |
|
|
Ishares Global Comm Services Etf
|
92.61
|
272.86M |
493 |
-0.31% |
-6.97% |
-0.44% |
|
|
Blackrock New York Municipal Income Trust
|
9.73
|
235.38M |
1,341 |
-0.51% |
-3.83% |
-10.28% |
|
|
Oil States International Inc
|
3.47
|
222.64M |
29,361 |
-2.23% |
-29.47% |
-22.13% |
|
|
Nuveen Real Estate Income Fund
|
7.62
|
221.03M |
4,731 |
-0.39% |
-6.93% |
-15.00% |
|
|
Kingsway Financial Services Inc
|
8.04
|
218.92M |
1,274 |
-2.47% |
+6.45% |
-14.48% |
|
|
Pimco Municipal Income Fund
|
7.9696
|
207.89M |
3,646 |
-0.75% |
-9.76% |
-20.55% |
|
|
Evans Bancorp Inc
|
35.84
|
194.36M |
1,974 |
-0.43% |
-8.40% |
-12.34% |
|
|
Western New England Bancorp Inc
|
8.55
|
167.11M |
721 |
+0.00% |
-5.52% |
-2.73% |
|
|
Pimco California Municipal Income Fund
|
8.34
|
156.02M |
2,898 |
-0.48% |
-6.29% |
-16.68% |
|
|
International Tower Hill Mines Ltd
|
0.6664
|
137.27M |
37,343 |
+1.58% |
+0.30% |
-3.77% |
|
|
Ishares Jpx Nikkei 400 Etf
|
73.61
|
122.16M |
477 |
+0.77% |
-3.42% |
-2.08% |
|
|
Hooker Furnishings Corporation
|
8.685
|
93.07M |
5,519 |
+0.69% |
-24.70% |
-50.34% |
|
|
Pimco New York Municipal Income Fund
|
6.9487
|
54.21M |
6,192 |
-0.29% |
-7.04% |
-14.84% |
|
|
Westport Fuel Systems Inc
|
2.9881
|
51.11M |
2,329 |
+4.85% |
-22.97% |
-35.81% |
|
|
Oncolytics Biotech Inc
|
0.5651
|
51.09M |
2,502 |
+0.35% |
-10.31% |
-56.17% |
|
|
Retractable Technologies Inc
|
0.70
|
20.99M |
104 |
+1.28% |
-2.39% |
-8.48% |
|
|
Smart Powerr Corp
|
0.6057
|
14.39M |
151 |
-3.63% |
-8.57% |
-13.60% |
|
|
Ww International Inc
|
0.1299
|
13.57M |
860.65K |
-18.00% |
-75.68% |
-90.51% |
|
|
Xcel Brands Inc
|
2.25
|
5.93M |
433 |
+0.10% |
-16.78% |
-71.35% |
|
|
Peraso Inc
|
0.65
|
2.46M |
6,817 |
-5.18% |
-16.44% |
-59.03% |
|
|
Applied Dna Sciences Inc
|
0.8111
|
1.01M |
94,290 |
+3.62% |
-55.68% |
-94.88% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
71.30
|
N/A |
6,001 |
+0.23% |
-7.27% |
-11.10% |
トップストックゲイン
もっと ›
| 1. | UPXI Upexi Inc | ▲ 357.52% |
| 2. | SHFS Shf Holdings Inc | ▲ 68.16% |
| 3. | RSLS Reshape Lifesciences Inc | ▲ 46.21% |
トップの株の敗者
もっと ›
| 1. | UNH Unitedhealth Group Inc | ▼ 22.61% |
| 2. | HTZ Hertz Global Holdings Inc | ▼ 13.41% |
| 3. | TSLA Tesla Inc | ▼ 4.52% |
OTC ストック ゲイナー
もっと ›
| 1. | AAPL Apple Inc | ▼ 3.43% |
| 2. | MSFT Microsoft Corporation | ▼ 2.54% |
| 3. | NVDA Nvidia Corp | ▼ 6.03% |