2001の企業IPO

シンボル 名前 価格 (アフターアワーズafter-market) 時価総額 ▾ 取引高 % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
305.58
417.53B
3.33M
-0.01%
+3.54%
+4.77%
ACN
Accenture Plc
303.33
200.90B
2.89M
+0.93%
-4.51%
-15.21%
HDB
Hdfc Bank Ltd Adr
76.17
194.25B
1.62M
+0.91%
-1.69%
+26.15%
Mondelez International Inc
68.19
87.06B
6.73M
-0.92%
+3.08%
+16.98%
ELV
Elevance Health Inc
349.46
86.74B
1.57M
+0.74%
-11.16%
-8.81%
EFA
Ishares Msci Eafe Etf
89.20
68.40B
9.04M
+0.73%
-0.60%
+17.03%
Equinor Asa Adr
26.10
68.11B
3.16M
+2.43%
+6.44%
+3.16%
LYG
Lloyds Banking Group Plc Adr
4.13
62.11B
10.41M
+0.73%
-1.67%
+55.85%
Axon Enterprise Inc
790.22
59.37B
507.71K
-1.49%
-0.21%
+36.87%
AMX
America Movil S A B De C V Adr
17.80
51.68B
1.64M
-1.39%
+4.89%
+27.78%
FIS
Fidelity National Information Services Inc
79.85
42.61B
2.32M
-1.22%
-1.70%
+0.63%
PRU
Prudential Financial Inc
107.58
37.03B
1.47M
+1.06%
+1.89%
-9.16%
BBD
Banco Bradesco S A Adr
3.06
30.25B
27.18M
+0.66%
+5.88%
+60.21%
WTW
Willis Towers Watson Public Limited Co
305.09
29.34B
910.68K
-0.07%
-1.34%
-2.88%
KB
Kb Financial Group Inc Adr
87.89
29.03B
424.59K
+5.32%
+12.74%
+50.94%
CNC
Centene Corp
32.60
27.62B
18.09M
-1.36%
-40.90%
-48.39%
IWR
Ishares Russell Mid Cap Etf
93.15
23.67B
1.07M
+0.15%
+3.13%
+4.72%
GPN
Global Payments Inc
80.66
19.69B
1.53M
+0.72%
+4.93%
-27.59%
ZBH
Zimmer Biomet Holdings Inc
93.47
18.65B
1.50M
+0.97%
+1.18%
-7.95%
NMR
Nomura Holdings Inc Adr
6.33
18.38B
345.74K
+0.80%
+1.44%
+9.90%
PFG
Principal Financial Group Inc
81.48
17.21B
1.17M
+1.61%
+5.86%
+4.02%
Align Technology Inc
195.47
13.63B
1.26M
+0.85%
+8.22%
-9.24%
RDY
Dr Reddys Laboratories Ltd Adr
14.77
13.22B
1.78M
-2.06%
-5.02%
-6.58%
IWS
Ishares Russell Mid Cap Value Etf
134.32
12.39B
200.00K
+0.36%
+3.39%
+3.55%
JHX
James Hardie Industries Plc Adr
28.08
11.73B
10.13M
+0.65%
+9.01%
-9.77%
Exact Sciences Corp
53.54
10.60B
2.42M
+2.02%
-2.42%
-5.54%
OVV
Ovintiv Inc
41.12
10.23B
3.08M
+4.68%
+7.70%
-3.09%
BG
Bunge Global Sa
75.80
10.22B
2.66M
+1.27%
+1.68%
-2.04%
IBB
Ishares Biotechnology Etf
129.33
9.09B
2.34M
+0.94%
+1.87%
-4.08%
AYI
Acuity Inc
304.10
8.54B
213.43K
-0.90%
+12.68%
-3.04%
IWP
Ishares Russell Mid Cap Growth Etf
138.84
6.73B
786.55K
-0.49%
+2.25%
+7.88%
FRO
Frontline Plc
18.27
3.91B
2.10M
-1.40%
+3.63%
+15.41%
IGV
iShares Expanded Tech-Software Sector ETF
111.08
3.60B
4.52M
+0.33%
+4.81%
+11.98%
AAP
Advance Auto Parts Inc
55.71
3.19B
3.14M
+2.75%
+6.11%
+22.36%
WW
Ww International Inc
39.55
3.18B
730.24K
-1.13%
+15,745%
+2,628%
Ishares Semiconductor Etf
243.34
3.10B
7.25M
+1.91%
+11.96%
+8.86%
TAC
Transalta Corp
10.42
3.08B
791.93K
-1.70%
+0.58%
-21.42%
IXJ
Ishares Global Healthcare Etf
86.06
3.08B
173.83K
+0.54%
-0.88%
-1.75%
IGM
Ishares Expanded Tech Sector Etf
112.73
2.56B
209.69K
+0.16%
+6.03%
+9.14%
BFH
Bread Financial Holdings Inc
59.29
2.43B
570.26K
-0.50%
+14.99%
+0.02%
EPP
Ishares Msci Pacific Ex Japan Etf
49.18
2.31B
397.15K
+0.63%
-0.41%
+11.02%
NZF
Nuveen Municipal Credit Income Fund
11.97
2.31B
419.96K
-0.17%
+1.18%
-2.13%
RWR
Spdr Dj Wilshire Reit Etf
96.49
2.31B
166.52K
-0.20%
-1.71%
-0.87%
Enterprise Financial Services Corp
57.18
2.00B
206.85K
+0.30%
+8.13%
+2.75%
IDT
Idt Corp
65.83
1.64B
296.34K
-4.12%
-4.07%
+43.05%
Omnicell Inc
29.66
1.46B
505.67K
+2.56%
-4.32%
-31.17%
ILF
Ishares Latin America 40 Etf
26.28
1.15B
1.42M
+0.19%
+2.62%
+23.26%
ICF
iShares Cohen & Steers REIT ETF
61.12
1.09B
51,339
-0.08%
-1.16%
+2.95%
IXC
Ishares Global Energy Etf
40.54
950.55M
615.59K
+2.43%
+4.35%
+3.08%
AMN
Amn Healthcare Services Inc
22.09
841.18M
600.10K
+4.05%
+4.69%
-16.67%
PCN
Pimco Corporate Income Strategy Fund
12.70
812.52M
287.59K
+0.24%
+0.00%
-6.20%
IGE
iShares North American Natural Resources ETF
45.46
797.78M
83,924
+1.13%
+4.05%
+3.29%
IXN
Ishares Global Tech Etf
92.92
794.84M
67,131
+0.39%
+7.19%
+8.35%
Pdf Solutions Inc
23.70
790.62M
326.43K
+6.04%
+23.12%
-16.34%
Donegal Group Inc
18.87
684.75M
183.87K
-0.84%
-3.13%
+27.50%
Midwestone Financial Group Inc
30.03
614.73M
131.20K
-0.76%
+4.42%
+5.89%
Gladstone Capital Corp
27.91
602.68M
91,940
+0.50%
+3.72%
-3.09%
Delcath Systems Inc
12.34
555.83M
837.22K
+0.82%
-24.66%
+2.32%
BHK
Blackrock Core Bond Trust
9.64
527.48M
330.26K
+0.00%
+0.42%
-6.86%
Shore Bancshares Inc
16.74
506.62M
414.67K
+1.21%
+13.18%
+9.13%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.43
468.20M
143.72K
+0.09%
+0.88%
-5.42%
Cross Country Healthcares Inc
12.78
423.79M
158.00K
+0.24%
-1.01%
-29.93%
BFK
Blackrock Municipal Income Trust
9.58
418.38M
54,408
-0.42%
+0.95%
-3.82%
KFS
Kingsway Financial Services Inc
15.25
378.50M
135.48K
-5.86%
+14.40%
+89.21%
IXG
Ishares Global Financials Etf
110.85
374.09M
141.94K
-0.19%
+0.63%
+14.63%
BFZ
Blackrock California Municipal Income Trust
10.82
324.69M
58,069
-0.28%
-1.37%
-4.42%
OIS
Oil States International Inc
5.75
313.06M
841.46K
+6.09%
+24.46%
+10.79%
MPX
Marine Products Corp
8.96
295.37M
19,974
+1.36%
+9.00%
-0.67%
IXP
Ishares Global Comm Services Etf
110.56
272.86M
23,117
-0.27%
+2.00%
+13.87%
JRS
Nuveen Real Estate Income Fund
7.76
232.30M
93,660
-0.13%
-2.63%
-8.17%
BNY
Blackrock New York Municipal Income Trust
9.63
232.01M
33,901
-0.10%
+0.31%
-6.55%
PMF
Pimco Municipal Income Fund
7.95
207.89M
66,427
-0.13%
+1.15%
-10.67%
THM
International Tower Hill Mines Ltd
0.94
198.07M
297.76K
-4.56%
-1.57%
+100.60%
Western New England Bancorp Inc
9.95
195.93M
68,175
+0.91%
+6.76%
+12.94%
PCQ
Pimco California Municipal Income Fund
8.60
160.39M
190.37K
-0.58%
+2.02%
-5.13%
Hooker Furnishings Corporation
11.05
129.11M
82,164
-1.16%
+0.45%
-16.73%
Ishares Jpx Nikkei 400 Etf
78.29
122.16M
550
+0.57%
-0.59%
+11.00%
PNF
Pimco New York Municipal Income Fund
6.98
54.53M
3,084
+0.00%
+1.31%
-6.87%
Westport Fuel Systems Inc
3.22
50.59M
27,762
+1.26%
+11.81%
-17.01%
Oncolytics Biotech Inc
1.25
37.93M
3.73M
+23.76%
+247.22%
+44.01%
RVP
Retractable Technologies Inc
0.6514
20.22M
11,298
-0.96%
-2.09%
-13.39%
Smart Powerr Corp
0.2291
13.34M
511.64K
+7.06%
-60.84%
-67.47%
Peraso Inc
1.21
5.95M
389.66K
+5.22%
+0.83%
+5.22%
Xcel Brands Inc
1.64
4.54M
46,127
+3.47%
-13.23%
-65.21%
Applied Dna Sciences Inc
5.30
2.42M
307.33K
+4.95%
-1.30%
-96.42%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%