クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.36
+0.99%
3.03M
6.95B
chart-PDI
NIQ
Niq Global Intelligence Plc
12.40
-0.72%
1.18M
3.66B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.65
+1.30%
1.16M
3.48B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
19.30
+0.78%
178.68K
3.10B
chart-CSQ
NAD
Nuveen Quality Municipal Income Fund
11.99
+0.50%
684.56K
2.80B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.56
+0.72%
632.73K
2.68B
chart-NVG
JPC
Nuveen Preferred Income Opportunities Fund
8.16
+0.49%
1.09M
2.61B
chart-JPC
PTY
Pimco Corporate Income Opportunity Fund
13.79
+0.51%
948.60K
2.50B
chart-PTY
NZF
Nuveen Municipal Credit Income Fund
12.63
+1.45%
530.20K
2.45B
chart-NZF
GOF
Guggenheim Strategic Opportunities Fund
13.55
+2.26%
1.54M
2.20B
chart-GOF
NUV
Nuveen Municipal Value Fund Inc
9.00
+0.33%
545.68K
1.87B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
13.92
+0.36%
459.93K
1.77B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.98
+1.18%
565.80K
1.73B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.66
+0.85%
99,607
1.60B
chart-BTT
Oxford Lane Capital Corp
15.57
+2.50%
1.23M
1.47B
chart-OXLC
HYT
Blackrock Corporate High Yield Fund Inc
9.51
+0.32%
743.69K
1.36B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.77
+0.34%
860.15K
1.31B
chart-DSL
Fs Credit Opportunities Corp
6.58
+1.86%
853.63K
1.31B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.65
+0.57%
361.71K
1.23B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
10.08
+0.35%
226.82K
1.17B
chart-EVV
FPF
First Trust Intermediate Duration Preferred Income Fund
19.06
+0.42%
135.42K
1.16B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.94
-0.20%
146.00K
1.10B
chart-PTA
JFR
Nuveen Floating Rate Income Fund
7.90
+0.13%
962.77K
1.06B
chart-JFR
BTZ
Blackrock Credit Allocation Income Trust
11.17
+0.27%
305.08K
1.04B
chart-BTZ
MUC
Blackrock Muniholdings California Quality Fund Inc
10.87
-0.09%
293.17K
1.04B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.89
-0.12%
476.01K
1.04B
chart-BBN
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.43
+0.09%
104.33K
1.03B
chart-RNP
AWF
Alliancebernstein Global High Income Fund Inc
11.01
+0.00%
255.37K
949.39M
chart-AWF
CHY
Calamos Convertible And High Income Fund
11.72
+0.86%
169.69K
929.42M
chart-CHY
CHI
Calamos Convertible Opportunities And Income Fund
11.39
+0.89%
107.34K
886.96M
chart-CHI
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.16
+0.59%
500.21K
886.31M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
24.90
+0.73%
65,945
882.25M
chart-HTD
MQY
Blackrock Muniyield Quality Fund Inc
11.65
+0.60%
192.41K
851.35M
chart-MQY
PCN
Pimco Corporate Income Strategy Fund
13.13
+0.61%
265.17K
840.03M
chart-PCN
PHK
Pimco High Income Fund
4.86
+0.21%
1.07M
833.45M
chart-PHK
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.81
+0.18%
96,634
809.87M
chart-FFC
ECC
Eagle Point Credit Company Inc
6.21
+3.16%
1.73M
746.34M
chart-ECC
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.04
+0.36%
190.83K
733.80M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.21
+0.61%
150.37K
729.91M
chart-RA
Pimco Access Income Fund
15.97
+0.50%
122.08K
718.18M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.77
+0.14%
342.78K
713.57M
chart-DLY
ACP
Abrdn Income Credit Strategies Fund
5.57
+0.72%
645.69K
698.87M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.47
+0.67%
352.16K
697.37M
chart-PFN
JQC
Nuveen Credit Strategies Income Fund
5.13
+0.39%
1.02M
695.68M
chart-JQC
NXP
Nuveen Select Tax Free Income Portfolio
14.37
+0.70%
215.94K
672.74M
chart-NXP
VMO
Invesco Municipal Opportunity Trust
9.70
-0.61%
269.14K
654.17M
chart-VMO
PDT
John Hancock Premium Dividend Fund
13.04
+0.23%
114.74K
641.38M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.49
+0.00%
198.82K
639.47M
chart-FAX
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.84
+0.37%
59,704
635.09M
chart-LDP
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.73
+0.63%
90,013
633.26M
chart-MUJ
MHD
Blackrock Muniholdings Fund Inc
11.74
+0.17%
325.19K
623.82M
chart-MHD
EMD
Western Asset Emerging Markets Debt Fund Inc
10.54
+0.67%
170.50K
612.69M
chart-EMD
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.85
+0.63%
178.03K
611.17M
chart-NKX
Nuveen Municipal Credit Opportunities Fund
10.93
+1.39%
133.15K
598.98M
chart-NMCO
IIM
Invesco Value Municipal Income Trust
12.69
+0.95%
159.58K
597.30M
chart-IIM
AVK
Advent Convertible And Income Fund
12.99
+0.70%
143.38K
573.49M
chart-AVK
MMU
Western Asset Managed Municipals Fund Inc
10.31
+0.19%
192.37K
563.12M
chart-MMU
VGM
Invesco Trust For Investment Grade Municipals
10.20
+0.00%
209.31K
553.17M
chart-VGM
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.83
-0.11%
184.98K
540.26M
chart-WIW
VKQ
Invesco Municipal Trust
9.76
+0.31%
129.62K
540.07M
chart-VKQ
BLW
Blackrock Limited Duration Income Trust
13.90
+0.29%
80,883
539.44M
chart-BLW
VCV
Invesco California Value Municipal Income Trust
11.19
+1.36%
185.46K
535.89M
chart-VCV
BHK
Blackrock Core Bond Trust
9.80
+0.93%
434.03K
530.85M
chart-BHK
IQI
Invesco Quality Municipal Income Trust
10.03
+0.00%
223.08K
530.42M
chart-IQI
BGB
Blackstone Strategic Credit 2027 Term Fund
11.84
+0.00%
244.53K
528.83M
chart-BGB
PML
Pimco Municipal Income Fund Ii
7.93
+0.63%
330.46K
527.03M
chart-PML
First Trust High Yield Opportunities 2027 Term Fund
14.29
+0.00%
65,138
525.49M
chart-FTHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.72
+0.39%
109.59K
524.48M
chart-NXJ
GHY
Pgim Global High Yield Fund Inc
12.64
+0.24%
154.65K
517.28M
chart-GHY
BLE
Blackrock Municipal Income Trust Ii
10.60
+0.38%
72,679
514.74M
chart-BLE
EIM
Eaton Vance Municipal Bond Fund
9.96
+0.61%
151.59K
511.67M
chart-EIM
VVR
Invesco Senior Income Trust
3.29
+1.23%
1.06M
505.44M
chart-VVR
BIT
Blackrock Multi Sector Income Trust
13.24
+0.38%
224.38K
499.48M
chart-BIT
KIO
Kkr Income Opportunities Fund
12.11
+0.25%
322.07K
494.94M
chart-KIO
HPS
John Hancock Preferred Income Fund Iii
15.44
+0.32%
89,359
494.46M
chart-HPS
MYD
Blackrock Muniyield Fund Inc
10.57
+0.00%
153.69K
493.17M
chart-MYD
NBB
Nuveen Taxable Municipal Income Fund
16.56
+0.73%
129.02K
486.78M
chart-NBB
ISD
Pgim High Yield Bond Fund Inc
14.53
+0.21%
87,761
483.31M
chart-ISD
DSU
Blackrock Debt Strategies Fund Inc
10.33
+0.10%
315.90K
481.48M
chart-DSU
HPI
John Hancock Preferred Income Fund
17.36
+0.17%
41,364
463.47M
chart-HPI
BFK
Blackrock Municipal Income Trust
10.15
+0.10%
107.12K
454.61M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.07
+0.75%
109.82K
449.27M
chart-NQP
FRA
Blackrock Floating Rate Income Strategies Fund Inc
12.69
+1.28%
151.18K
447.10M
chart-FRA
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.70
+0.05%
38,095
445.71M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
11.00
+0.55%
44,271
436.34M
chart-EVN
Gladstone Capital Corp
19.38
+1.20%
167.69K
432.75M
chart-GLAD
MCI
Barings Corporate Investors
21.08
-0.43%
41,650
427.90M
chart-MCI
MUA
Blackrock Muniassets Fund Inc
10.93
+1.11%
148.18K
422.59M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.69
-0.06%
81,047
419.08M
chart-GBAB
EAD
Allspring Income Opportunities Fund
6.93
+0.14%
212.35K
409.51M
chart-EAD
MVF
Blackrock Munivest Fund Inc
6.98
+0.29%
160.27K
400.20M
chart-MVF
VKI
Invesco Advantage Municipal Income Trust Ii
9.01
+1.01%
179.59K
400.10M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.30
+0.64%
202.57K
392.43M
chart-LEO
MYN
Blackrock Muniyield New York Quality Fund Inc
10.12
+0.70%
77,333
387.73M
chart-MYN
HIX
Western Asset High Income Fund Ii Inc
4.23
+0.24%
260.48K
380.99M
chart-HIX
PFL
Pimco Income Strategy Fund
8.47
+0.59%
201.63K
379.88M
chart-PFL
Xai Octagon Floating Rate Alternative Income Trust
4.95
+0.61%
484.59K
376.97M
chart-XFLT
HIO
Western Asset High Income Opportunity Fund Inc
3.86
+0.52%
234.25K
367.08M
chart-HIO
KTF
Dws Municipal Income Trust
9.20
+0.22%
93,335
360.39M
chart-KTF
HPF
John Hancock Preferred Income Fund Ii
16.70
+0.06%
43,990
360.32M
chart-HPF
Highland Opportunities And Income Fund
6.51
+0.31%
82,051
360.18M
chart-HFRO
NAN
Nuveen New York Quality Municipal Income Fund
11.57
+0.70%
61,746
357.24M
chart-NAN
PPT
Putnam Premier Income Trust
3.66
+0.83%
129.36K
352.34M
chart-PPT
NCV
Virtus Convertible Income Fund
15.68
+0.64%
43,880
352.01M
chart-NCV
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.37
+0.56%
177.00K
346.13M
chart-EDD
EFR
Eaton Vance Senior Floating Rate Trust
11.40
+0.44%
97,620
336.57M
chart-EFR
RCS
Pimco Strategic Income Fund Inc
7.20
+1.12%
134.44K
335.91M
chart-RCS
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.53
+0.61%
56,025
333.96M
chart-MIY
BFZ
Blackrock California Municipal Income Trust
11.01
+0.64%
224.01K
331.00M
chart-BFZ
PMO
Putnam Municipal Opportunities Trust
10.37
+0.19%
39,626
329.88M
chart-PMO
EIC
Eagle Point Income Company Inc
12.97
+1.41%
106.51K
329.56M
chart-EIC
Ares Dynamic Credit Allocation Fund Inc
13.63
+0.81%
174.73K
325.38M
chart-ARDC
AFB
Alliancebernstein National Municipal Income Fund Inc
10.99
-0.27%
108.53K
315.91M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.41
+0.97%
45,715
314.82M
chart-MHN
Nuveen Core Plus Impact Fund
10.73
+0.66%
122.32K
308.54M
chart-NPCT
BGH
Barings Global Short Duration High Yield Fund
15.33
+0.52%
45,065
307.59M
chart-BGH
NBH
Neuberger Berman Municipal Fund Inc
10.31
-0.10%
84,421
305.36M
chart-NBH
TEI
Templeton Emerging Markets Income Fund Inc
6.46
-0.46%
175.44K
305.10M
chart-TEI
EFT
Eaton Vance Floating Rate Income Trust
11.49
-0.17%
360.86K
300.82M
chart-EFT
JGH
Nuveen Global High Income Fund
12.96
-0.23%
146.11K
300.38M
chart-JGH
NCA
Nuveen California Municipal Value Fund
9.07
+1.57%
108.06K
300.29M
chart-NCA
MIN
Mfs Intermediate Income Trust
2.61
+0.58%
289.09K
297.01M
chart-MIN
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.99
+0.50%
183.67K
296.08M
chart-DSM
BYM
Blackrock Municipal Income Quality Trust
11.03
+0.73%
131.55K
290.72M
chart-BYM
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.15
+0.73%
55,533
284.51M
chart-MMD
OIA
Invesco Municipal Income Opportunities Trust
5.96
+0.51%
126.09K
284.15M
chart-OIA
DBL
Doubleline Opportunistic Credit Fund
15.47
+0.26%
40,832
283.30M
chart-DBL
PMM
Putnam Managed Municipal Income Trust
6.10
+0.33%
111.85K
283.23M
chart-PMM
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.13
+0.93%
95,872
278.92M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.24
-0.07%
38,357
271.16M
chart-NCZ
BKT
Blackrock Income Trust Inc
11.15
+0.18%
207.66K
270.85M
chart-BKT
BGT
Blackrock Floating Rate Income Trust
11.88
+0.85%
149.26K
265.11M
chart-BGT
ERC
Allspring Multi Sector Income Fund
9.44
+0.53%
47,618
264.83M
chart-ERC
MCR
Mfs Charter Income Trust
6.33
-0.16%
39,345
263.89M
chart-MCR
EOT
Eaton Vance National Municipal Opportunities Trust
16.72
+0.00%
33,810
261.25M
chart-EOT
MMT
Mfs Multimarket Income Trust
4.74
+1.50%
117.77K
260.41M
chart-MMT
NUW
Nuveen Amt Free Municipal Value Fund
14.38
+0.56%
30,596
258.14M
chart-NUW
PSF
Cohen Steers Select Preferred And Income Fund Inc
21.00
+0.33%
37,403
252.59M
chart-PSF
FCT
First Trust Senior Floting Rate Income Fund Ii
9.71
+0.31%
111.75K
252.30M
chart-FCT
Cohen Steers Real Estate Opportunities And Income Fund
15.04
+0.07%
64,526
251.50M
chart-RLTY
FTF
Franklin Limited Duration Income Trust
6.20
-0.16%
143.76K
250.51M
chart-FTF
Saba Capital Income Opportunities Fund Ii
8.79
-0.11%
49,118
248.36M
chart-SABA
BNY
Blackrock New York Municipal Income Trust
10.28
+0.59%
84,497
247.92M
chart-BNY
TSI
Tcw Strategic Income Fund Inc
4.92
+0.61%
45,767
235.10M
chart-TSI
NHS
Neuberger Berman High Yield Strategies Fund
7.52
+0.27%
163.82K
233.76M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.95
+0.51%
42,844
229.70M
chart-JRS
MUE
Blackrock Muniholdings Quality Fund Ii Inc
10.11
+0.20%
88,705
226.75M
chart-MUE
MQT
Blackrock Muniyield Quality Fund Ii Inc
10.03
+0.40%
153.01K
225.84M
chart-MQT
MVT
Blackrock Munivest Fund Ii Inc
10.77
+0.75%
72,448
224.68M
chart-MVT
MFM
Mfs Municipal Income Trust
5.41
+0.56%
97,083
222.83M
chart-MFM
DHY
Credit Suisse High Yield Credit Fund
2.09
+0.48%
140.04K
216.50M
chart-DHY
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.23
+0.50%
23,662
209.28M
chart-ETX
MPV
Barings Participation Investors
19.40
+0.26%
9,194
206.07M
chart-MPV
NPV
Nuveen Virginia Quality Municipal Income Fund
11.42
-0.07%
121.55K
204.70M
chart-NPV
FT
Franklin Universal Trust
7.99
+0.50%
46,411
200.80M
chart-FT
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.80
+0.09%
187.20K
198.78M
chart-DMB
BKN
Blackrock Investment Quality Municipal Trust
11.23
+0.54%
143.29K
197.86M
chart-BKN
WIA
Western Asset Inflation Linked Income Fund
8.37
+0.00%
23,667
195.21M
chart-WIA
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.13
+0.87%
183.16K
193.57M
chart-OPP
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.60
+0.95%
40,310
189.44M
chart-VPV
DHF
Bny Mellon High Yield Strategies Fund
2.59
+0.78%
82,986
188.39M
chart-DHF
FLC
Flaherty Crumrine Total Return Fund Inc
17.70
+0.57%
8,991
185.09M
chart-FLC
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.87
-0.14%
28,473
180.43M
chart-BSL
VBF
Invesco Bond Fund
15.72
+0.38%
24,674
179.60M
chart-VBF
PCQ
Pimco California Municipal Income Fund
8.88
+0.00%
115.78K
168.61M
chart-PCQ
PIM
Putnam Master Intermediate Income Trust
3.36
+1.51%
114.94K
162.42M
chart-PIM
VTN
Invesco Trust For Investment Grade New York Municipals
11.00
+0.82%
30,466
160.69M
chart-VTN
NNY
Nuveen New York Municipal Value Fund Inc
8.39
+0.84%
31,346
158.45M
chart-NNY
CIK
Credit Suisse Asset Management Income Fund Inc
2.885
+0.17%
85,725
158.13M
chart-CIK
PFD
Flaherty Crumrine Preferred And Income Fund Inc
12.04
+1.09%
37,988
154.74M
chart-PFD
BMN
Blackrock 2037 Municipal Target Term Trust
25.09
+1.46%
24,527
154.24M
chart-BMN
MHF
Western Asset Municipal High Income Fund Inc
7.05
+0.14%
61,943
152.69M
chart-MHF
EVG
Eaton Vance Short Duration Diversified Income Fund
11.23
+0.90%
38,826
151.02M
chart-EVG
Arrowmark Financial Corp
21.16
-0.28%
9,006
150.80M
chart-BANX
BGX
Blackstone Long Short Credit Income Fund
11.79
+0.34%
62,673
149.83M
chart-BGX
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.39
+0.14%
156.13K
149.36M
chart-MSD
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.46
+0.53%
15,853
148.40M
chart-MPA
HYI
Western Asset High Yield Opportunity Fund Inc
11.42
+0.09%
129.57K
146.34M
chart-HYI
EHI
Western Asset Global High Income Fund Inc
6.36
+0.32%
103.62K
144.53M
chart-EHI
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.48
-0.47%
115.21K
142.39M
chart-BWG
NAZ
Nuveen Arizona Quality Municipal Income Fund
11.98
+0.42%
11,250
138.94M
chart-NAZ
BCV
Bancroft Fund Ltd
23.63
-0.25%
5,228
138.53M
chart-BCV
DMO
Western Asset Mortgage Opportunity Fund Inc
11.95
+0.41%
22,387
136.10M
chart-DMO
JHS
John Hancock Income Securities Trust
11.54
+0.26%
5,767
134.40M
chart-JHS
WEA
Western Asset Premier Bond Fund
11.14
+0.18%
19,491
132.18M
chart-WEA
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.80
+0.82%
20,228
128.16M
chart-PFO
FMN
Federated Hermes Premier Municipal Income Fund
11.12
+0.18%
43,970
127.86M
chart-FMN
BTA
Blackrock Long Term Municipal Advantage Trust
9.51
+0.21%
39,482
127.81M
chart-BTA
VFL
Abrdn National Municipal Income Fund
10.19
+0.00%
43,065
125.11M
chart-VFL
JHI
John Hancock Investors Trust
13.78
-0.29%
20,194
120.50M
chart-JHI
PAI
Western Asset Investment Grade Income Fund Inc
12.57
+0.24%
13,821
119.55M
chart-PAI
NIM
Nuveen Select Maturities Municipal Fund
9.46
+1.18%
13,858
117.74M
chart-NIM
PCF
High Income Securities Fund
6.285
+0.24%
70,704
117.63M
chart-PCF
CXE
Mfs High Income Municipal Trust
3.73
-1.06%
96,583
117.59M
chart-CXE
Carlyle Credit Income Fund
5.29
+1.54%
184.28K
111.92M
chart-CCIF
SBI
Western Asset Intermediate Muni Fund Inc
7.87
+0.77%
53,185
110.83M
chart-SBI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.60
+0.87%
18,820
108.25M
chart-NMT
NMI
Nuveen Municipal Income Fund
10.05
+0.20%
27,397
103.42M
chart-NMI
JLS
Nuveen Mortgage And Income Fund
18.79
+0.64%
19,534
102.91M
chart-JLS
MGF
Mfs Government Markets Income Trust
3.07
+0.82%
32,966
100.05M
chart-MGF