クローズドエンドファンド - 負債 株

シンボル 名前 価格 (アフターアワーズafter-market) % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
17.75
-9.94%
16.50M
6.27B
chart-PDI
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.03
-1.78%
1.80M
3.30B
chart-NEA
NAD
Nuveen Quality Municipal Income Fund
11.40
-1.13%
1.31M
2.66B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
12.13
-2.57%
766.86K
2.59B
chart-NVG
PTY
Pimco Corporate Income Opportunity Fund
12.99
-9.85%
6.26M
2.36B
chart-PTY
JPC
Nuveen Preferred Income Opportunities Fund
7.29
-6.30%
4.77M
2.35B
chart-JPC
NZF
Nuveen Municipal Credit Income Fund
11.96
-2.61%
1.16M
2.32B
chart-NZF
CSQ
Calamos Strategic Total Return Fund
14.24
-8.60%
860.05K
2.28B
chart-CSQ
GOF
Guggenheim Strategic Opportunities Fund
13.86
-9.41%
5.54M
2.25B
chart-GOF
Oxford Lane Capital Corp
4.34
-7.26%
12.65M
1.93B
chart-OXLC
NUV
Nuveen Municipal Value Fund Inc
8.6699
-0.69%
771.82K
1.82B
chart-NUV
PDO
Pimco Dynamic Income Opportunities Fund
12.87
-6.54%
2.60M
1.64B
chart-PDO
NAC
Nuveen California Quality Municipal Income Fund
11.19
-1.32%
740.44K
1.62B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
21.11
-0.85%
182.37K
1.39B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.68
-6.77%
3.05M
1.34B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.49
-6.96%
3.07M
1.28B
chart-DSL
Fs Credit Opportunities Corp
6.08
-10.98%
5.94M
1.21B
chart-FSCO
NMZ
Nuveen Municipal High Income Opportunity Fund
10.79
-1.55%
620.82K
1.20B
chart-NMZ
EVV
Eaton Vance Limited Duration Income Fund
9.46
-5.12%
629.30K
1.10B
chart-EVV
JFR
Nuveen Floating Rate Income Fund
7.87
-6.42%
3.04M
1.06B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
17.05
-4.80%
257.57K
1.04B
chart-FPF
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
18.57
-4.87%
298.66K
1.03B
chart-PTA
MUC
Blackrock Muniholdings California Quality Fund Inc
10.77
-1.01%
366.63K
1.01B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.27
-2.69%
292.09K
1.01B
chart-BBN
RNP
Cohen Steers Reit Preferred Income Fund Inc
20.73
-5.04%
278.15K
992.41M
chart-RNP
BTZ
Blackrock Credit Allocation Income Trust
10.10
-4.27%
1.23M
942.58M
chart-BTZ
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.24
-1.44%
508.06K
893.29M
chart-NRK
AWF
Alliancebernstein Global High Income Fund Inc
10.02
-5.02%
742.21K
864.02M
chart-AWF
MQY
Blackrock Muniyield Quality Fund Inc
11.52
-1.62%
211.65K
827.52M
chart-MQY
PHK
Pimco High Income Fund
4.62
-5.13%
4.09M
817.62M
chart-PHK
ECC
Eagle Point Credit Company Inc
7.21
-6.85%
2.88M
806.33M
chart-ECC
PCN
Pimco Corporate Income Strategy Fund
12.33
-8.19%
1.15M
788.85M
chart-PCN
HTD
John Hancock Tax Advantaged Dividend Income
22.19
-6.13%
102.58K
786.23M
chart-HTD
CHY
Calamos Convertible And High Income Fund
9.42
-5.04%
556.39K
734.43M
chart-CHY
JQC
Nuveen Credit Strategies Income Fund
4.97
-5.15%
2.49M
725.51M
chart-JQC
MYI
Blackrock Muniyield Quality Fund Iii Inc
10.88
-0.82%
309.58K
723.16M
chart-MYI
DLY
Doubleline Yield Opportunities Fund
14.84
-6.25%
1.09M
716.95M
chart-DLY
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
14.69
-4.98%
396.71K
707.73M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.15
-1.39%
150.11K
695.95M
chart-NXP
WDI
Western Asset Diversified Income Fund
13.41
-6.03%
525.01K
694.48M
chart-WDI
RA
Brookfield Real Assets Income Fund Inc
12.44
-5.04%
387.62K
687.37M
chart-RA
ACP
Abrdn Income Credit Strategies Fund
5.44
-6.04%
2.52M
682.56M
chart-ACP
Pimco Access Income Fund
14.99
-5.49%
1.30M
674.11M
chart-PAXS
CHI
Calamos Convertible Opportunities And Income Fund
8.95
-5.89%
548.46K
673.38M
chart-CHI
VMO
Invesco Municipal Opportunity Trust
9.46
-1.25%
546.44K
642.04M
chart-VMO
FAX
Abrdn Asia Pacific Income Fund Inc
15.11
-3.94%
415.82K
623.78M
chart-FAX
PFN
Pimco Income Strategy Fund Ii
7.08
-5.88%
1.66M
621.82M
chart-PFN
MHD
Blackrock Muniholdings Fund Inc
11.77
-0.08%
128.40K
613.71M
chart-MHD
Nuveen Dynamic Municipal Opportunities Fund
10.13
-1.17%
234.43K
603.37M
chart-NDMO
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.68
-0.78%
143.86K
602.56M
chart-NKX
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
11.13
-1.81%
262.08K
591.95M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
12.01
-6.54%
408.56K
590.71M
chart-PDT
Nuveen Municipal Credit Opportunities Fund
10.55
-1.40%
189.72K
578.16M
chart-NMCO
BHK
Blackrock Core Bond Trust
10.52
-4.36%
254.51K
568.19M
chart-BHK
EIM
Eaton Vance Municipal Bond Fund
9.93
-1.29%
272.01K
565.24M
chart-EIM
IIM
Invesco Value Municipal Income Trust
11.85
-2.15%
231.81K
557.76M
chart-IIM
MMU
Western Asset Managed Municipals Fund Inc
10.14
-1.84%
145.73K
553.84M
chart-MMU
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
19.04
-5.04%
467.63K
553.67M
chart-LDP
Gladstone Capital Corp
24.60
-9.02%
403.17K
549.31M
chart-GLAD
BIT
Blackrock Multi Sector Income Trust
13.38
-6.24%
719.03K
539.50M
chart-BIT
EMD
Western Asset Emerging Markets Debt Fund Inc
9.22
-4.75%
440.15K
538.85M
chart-EMD
VGM
Invesco Trust For Investment Grade Municipals
9.90
-2.17%
172.14K
536.90M
chart-VGM
VVR
Invesco Senior Income Trust
3.48
-5.69%
2.08M
533.33M
chart-VVR
PML
Pimco Municipal Income Fund Ii
8.00
-1.60%
424.69K
531.80M
chart-PML
VKQ
Invesco Municipal Trust
9.52
-1.96%
283.43K
526.79M
chart-VKQ
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.56
-2.73%
389.44K
523.74M
chart-WIW
IQI
Invesco Quality Municipal Income Trust
9.60
-1.74%
253.49K
507.68M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
10.57
-3.38%
156.30K
506.20M
chart-VCV
BLE
Blackrock Municipal Income Trust Ii
10.49
-0.19%
296.31K
500.66M
chart-BLE
BGB
Blackstone Strategic Credit 2027 Term Fund
11.20
-5.49%
409.29K
500.24M
chart-BGB
BLW
Blackrock Limited Duration Income Trust
13.17
-5.46%
322.97K
498.48M
chart-BLW
GHY
Pgim Global High Yield Fund Inc
12.16
-7.81%
542.50K
497.63M
chart-GHY
DSU
Blackrock Debt Strategies Fund Inc
9.50
-7.68%
756.72K
492.19M
chart-DSU
First Trust High Yield Opportunities 2027 Term Fund
13.33
-4.99%
381.85K
490.18M
chart-FTHY
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.77
-0.59%
105.48K
485.31M
chart-NXJ
MYD
Blackrock Muniyield Fund Inc
10.55
-0.85%
141.67K
482.49M
chart-MYD
GUG
Guggenheim Active Allocation Fund
14.33
-4.47%
118.36K
472.60M
chart-GUG
KIO
Kkr Income Opportunities Fund
11.30
-5.99%
774.23K
469.90M
chart-KIO
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.75
-7.58%
761.67K
462.77M
chart-FRA
NBB
Nuveen Taxable Municipal Income Fund
15.69
-2.18%
65,631
461.20M
chart-NBB
HPS
John Hancock Preferred Income Fund Iii
14.08
-5.50%
122.76K
450.51M
chart-HPS
MCI
Barings Corporate Investors
22.13
-2.55%
43,142
449.21M
chart-MCI
ISD
Pgim High Yield Bond Fund Inc
13.10
-5.96%
450.00K
435.74M
chart-ISD
BFK
Blackrock Municipal Income Trust
9.90
-0.45%
126.31K
434.16M
chart-BFK
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
11.45
+0.26%
172.12K
426.14M
chart-NQP
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.13
-3.14%
189.37K
415.07M
chart-GBAB
MVF
Blackrock Munivest Fund Inc
7.01
-1.13%
169.90K
412.23M
chart-MVF
EVN
Eaton Vance Municipal Income Trust
10.11
-1.94%
133.85K
410.95M
chart-EVN
HPI
John Hancock Preferred Income Fund
15.41
-6.49%
124.35K
410.87M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
10.65
-2.38%
129.92K
409.45M
chart-MUA
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
18.93
-4.87%
142.03K
388.79M
chart-DFP
Pgim Short Duration High Yield Opportunities Fund
15.56
-4.13%
192.02K
383.91M
chart-SDHY
MYN
Blackrock Muniyield New York Quality Fund Inc
9.99
-0.40%
96,612
382.75M
chart-MYN
LEO
Bny Mellon Strategic Municipals Inc
6.10
-1.29%
155.81K
379.97M
chart-LEO
HIX
Western Asset High Income Fund Ii Inc
3.88
-5.60%
1.62M
378.60M
chart-HIX
VKI
Invesco Advantage Municipal Income Trust Ii
8.52
-1.84%
191.24K
378.34M
chart-VKI
EAD
Allspring Income Opportunities Fund
6.32
-6.51%
672.62K
373.46M
chart-EAD
Xai Octagon Floating Rate Alternative Income Trust
5.37
-8.36%
1.13M
369.83M
chart-XFLT
KTF
Dws Municipal Income Trust
9.44
-0.21%
323.02K
369.79M
chart-KTF
AVK
Advent Convertible And Income Fund
10.49
-6.09%
310.71K
362.89M
chart-AVK
EFT
Eaton Vance Floating Rate Income Trust
11.25
-7.48%
639.75K
352.49M
chart-EFT
NAN
Nuveen New York Quality Municipal Income Fund
11.39
-0.78%
73,677
351.23M
chart-NAN
PFL
Pimco Income Strategy Fund
7.94
-6.81%
739.15K
344.29M
chart-PFL
HIO
Western Asset High Income Opportunity Fund Inc
3.60
-6.25%
2.41M
342.36M
chart-HIO
HPF
John Hancock Preferred Income Fund Ii
15.65
-4.72%
53,660
337.44M
chart-HPF
BFZ
Blackrock California Municipal Income Trust
11.10
-0.80%
115.81K
333.11M
chart-BFZ
MIY
Blackrock Muniyield Michigan Quality Fund Inc
11.50
-1.20%
60,345
333.09M
chart-MIY
PPT
Putnam Premier Income Trust
3.48
-3.06%
298.11K
332.58M
chart-PPT
EFR
Eaton Vance Senior Floating Rate Trust
11.09
-6.81%
322.06K
325.37M
chart-EFR
Rivernorth Flexible Municipal Income Fund Ii Inc
13.04
-3.05%
83,374
317.55M
chart-RFMZ
AFB
Alliancebernstein National Municipal Income Fund Inc
10.86
-0.28%
122.90K
312.17M
chart-AFB
MHN
Blackrock Muniholdings New York Quality Fund Inc
10.16
-1.65%
82,884
307.26M
chart-MHN
NBH
Neuberger Berman Municipal Fund Inc
10.35
-1.62%
133.75K
306.55M
chart-NBH
MIN
Mfs Intermediate Income Trust
2.66
-1.48%
213.23K
302.70M
chart-MIN
Ares Dynamic Credit Allocation Fund Inc
12.78
-7.79%
326.35K
300.87M
chart-ARDC
EIC
Eagle Point Income Company Inc
14.09
-5.02%
678.16K
297.91M
chart-EIC
PMO
Putnam Municipal Opportunities Trust
10.00
-2.06%
142.48K
295.96M
chart-PMO
Nuveen Core Plus Impact Fund
10.29
-3.56%
490.69K
295.89M
chart-NPCT
BGT
Blackrock Floating Rate Income Trust
11.33
-7.59%
395.29K
289.16M
chart-BGT
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.46
-5.11%
532.65K
289.05M
chart-EDD
RCS
Pimco Strategic Income Fund Inc
5.76
-7.10%
355.54K
287.23M
chart-RCS
NCA
Nuveen California Municipal Value Fund
8.63
-1.15%
88,525
285.72M
chart-NCA
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
5.77
-1.37%
110.73K
285.20M
chart-DSM
OIA
Invesco Municipal Income Opportunities Trust
5.92
-3.55%
134.62K
282.25M
chart-OIA
BYM
Blackrock Municipal Income Quality Trust
10.86
-0.46%
176.40K
281.31M
chart-BYM
DBL
Doubleline Opportunistic Credit Fund
15.28
-1.93%
427.33K
279.82M
chart-DBL
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
14.81
-1.66%
95,882
278.12M
chart-MMD
BGH
Barings Global Short Duration High Yield Fund
13.82
-7.87%
301.55K
277.29M
chart-BGH
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
13.89
-3.47%
114.51K
274.18M
chart-RMM
JGH
Nuveen Global High Income Fund
11.80
-6.61%
225.04K
273.49M
chart-JGH
PMM
Putnam Managed Municipal Income Trust
6.06
-1.78%
185.93K
270.66M
chart-PMM
NCV
Virtus Convertible Income Fund
11.88
-5.49%
185.63K
268.41M
chart-NCV
ERC
Allspring Multi Sector Income Fund
8.69
-4.92%
316.55K
259.50M
chart-ERC
JPI
Nuveen Preferred Securities Income Opportunities Fund
18.26
-5.92%
39,819
257.46M
chart-JPI
HYI
Western Asset High Yield Defined Opportunity Fund Inc
11.35
-3.24%
199.20K
257.24M
chart-HYI
MMT
Mfs Multimarket Income Trust
4.44
-3.69%
206.78K
256.05M
chart-MMT
EOT
Eaton Vance National Municipal Opportunities Trust
16.36
-2.27%
63,967
255.62M
chart-EOT
MCR
Mfs Charter Income Trust
6.00
-4.00%
115.61K
250.43M
chart-MCR
BKT
Blackrock Income Trust Inc
11.73
-2.09%
216.72K
249.94M
chart-BKT
Highland Opportunities And Income Fund
4.49
-9.29%
410.79K
248.28M
chart-HFRO
NUW
Nuveen Amt Free Municipal Value Fund
13.82
-0.93%
27,640
248.09M
chart-NUW
FTF
Franklin Limited Duration Income Trust
6.10
-4.24%
614.00K
246.47M
chart-FTF
BNY
Blackrock New York Municipal Income Trust
10.09
-2.04%
48,869
243.34M
chart-BNY
FCT
First Trust Senior Floting Rate Income Fund Ii
9.34
-5.75%
273.28K
242.68M
chart-FCT
TEI
Templeton Emerging Markets Income Fund Inc
5.09
-5.57%
446.49K
240.39M
chart-TEI
Cohen Steers Real Estate Opportunities And Income Fund
14.14
-5.98%
191.48K
236.45M
chart-RLTY
PMX
Pimco Municipal Income Fund Iii
7.06
-2.35%
104.60K
236.00M
chart-PMX
PMF
Pimco Municipal Income Fund
8.80
-2.00%
34,820
231.28M
chart-PMF
Saba Capital Income Opportunities Fund Ii
8.22
-4.08%
118.39K
231.27M
chart-SABA
EVM
Eaton Vance California Municipal Bond Fund
9.29
-2.11%
89,937
229.21M
chart-EVM
NPV
Nuveen Virginia Quality Municipal Income Fund
11.79
-1.34%
64,277
227.02M
chart-NPV
PHT
Pioneer High Income Fund Inc
7.20
-5.64%
327.99K
226.52M
chart-PHT
TSI
Tcw Strategic Income Fund Inc
4.73
-2.67%
183.63K
226.03M
chart-TSI
PSF
Cohen Steers Select Preferred And Income Fund Inc
18.54
-5.89%
115.58K
223.00M
chart-PSF
MQT
Blackrock Muniyield Quality Fund Ii Inc
9.90
-1.69%
135.50K
219.33M
chart-MQT
MUE
Blackrock Muniholdings Quality Fund Ii Inc
9.98
-0.89%
47,941
218.74M
chart-MUE
MVT
Blackrock Munivest Fund Ii Inc
10.48
-1.60%
73,555
218.63M
chart-MVT
MFM
Mfs Municipal Income Trust
5.30
-1.30%
231.83K
218.29M
chart-MFM
NHS
Neuberger Berman High Yield Strategies Fund
7.24
-4.86%
307.62K
217.77M
chart-NHS
JRS
Nuveen Real Estate Income Fund
7.35
-7.78%
132.67K
212.36M
chart-JRS
MHI
Pioneer Municipal High Income Fund Inc
9.13
-1.51%
48,426
207.90M
chart-MHI
NCZ
Virtus Convertible Income Fund Ii
10.74
-5.46%
205.73K
204.37M
chart-NCZ
DHY
Credit Suisse High Yield Bond Fund
1.97
-5.74%
1.03M
204.07M
chart-DHY
MAV
Pioneer Municipal High Income Advantage Fund Inc
8.38
-0.12%
57,019
200.40M
chart-MAV
MIO
Pioneer Municipal High Income Opportunities Fund Inc
11.81
-0.92%
13,219
199.42M
chart-MIO
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
8.25
-3.85%
152.81K
196.43M
chart-OPP
ETX
Eaton Vance Municipal Income 2028 Term Trust
17.99
-1.21%
32,171
195.88M
chart-ETX
BKN
Blackrock Investment Quality Municipal Trust
11.31
-1.82%
37,361
194.60M
chart-BKN
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
10.57
-1.03%
34,694
194.55M
chart-DMB
WIA
Western Asset Inflation Linked Income Fund
8.17
-2.27%
78,956
190.54M
chart-WIA
EHI
Western Asset Global High Income Fund Inc
6.21
-5.34%
122.59K
188.16M
chart-EHI
PCK
Pimco California Municipal Income Fund Ii
5.68
-1.73%
47,036
183.20M
chart-PCK
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.23
-0.68%
105.54K
182.83M
chart-VPV
BSL
Blackstone Senior Floating Rate 2027 Term Fund
13.98
-0.50%
371.10K
181.89M
chart-BSL
FT
Franklin Universal Trust
7.16
-4.14%
63,749
179.94M
chart-FT
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.45
-0.96%
15,968
178.45M
chart-IGI
VBF
Invesco Bond Fund
15.26
-1.42%
52,036
174.25M
chart-VBF
MPV
Barings Participation Investors
16.35
-2.39%
33,592
173.68M
chart-MPV
ENX
Eaton Vance New York Municipal Bond Fund
9.56
+0.42%
54,232
171.71M
chart-ENX
DHF
Bny Mellon High Yield Strategies Fund
2.33
-7.17%
406.53K
169.48M
chart-DHF
PCQ
Pimco California Municipal Income Fund
8.85
-2.10%
93,195
167.98M
chart-PCQ
FLC
Flaherty Crumrine Total Return Fund Inc
15.60
-5.45%
62,412
163.13M
chart-FLC
MHF
Western Asset Municipal High Income Fund Inc
7.32
-1.35%
34,781
158.53M
chart-MHF
NNY
Nuveen New York Municipal Value Fund
8.257
-0.73%
102.88K
155.94M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.21
-2.76%
82,509
154.67M
chart-PIM
BMN
Blackrock 2037 Municipal Target Term Trust
24.81
-1.08%
24,999
152.52M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
10.35
-1.71%
73,552
151.20M
chart-VTN
DMF
Bny Mellon Municipal Income Inc
7.25
-0.07%
50,541
150.49M
chart-DMF
PZC
Pimco California Municipal Income Fund Iii
6.54
-1.06%
122.58K
149.77M
chart-PZC
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.35
-5.41%
268.20K
148.46M
chart-MSD
CIK
Credit Suisse Asset Management Income Fund Inc
2.70
-4.63%
973.01K
147.99M
chart-CIK
BGX
Blackstone Long Short Credit Income Fund
11.41
-6.32%
155.21K
145.00M
chart-BGX
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.06
-1.07%
73,987
143.22M
chart-MPA
EVG
Eaton Vance Short Duration Diversified Income Fund
10.50
-4.37%
133.42K
141.20M
chart-EVG
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.10
-0.97%
23,450
140.36M
chart-NAZ
Ofs Credit Company Inc
5.87
-7.27%
705.90K
137.68M
chart-OCCI
Arrowmark Financial Corp
19.30
-5.95%
39,537
137.43M
chart-BANX
PFD
Flaherty Crumrine Preferred And Income Fund Inc
10.52
-4.88%
72,607
135.21M
chart-PFD
BWG
Brandywineglobal Global Income Opportunities Fund Inc
7.85
-5.88%
157.64K
131.82M
chart-BWG
DMO
Western Asset Mortgage Opportunity Fund Inc
11.27
-3.68%
191.68K
131.02M
chart-DMO