クローズドエンドファンド - 負債 株

シンボル 名前 価格 % (1D) 取引高 時価総額 価格チャート (1D) â–¾
PDI
Pimco Dynamic Income Fund
18.00
+0.47%
1.90M
7.52B
chart-PDI
NIQ
Niq Global Intelligence Plc
13.30
+1.03%
239.62K
3.92B
chart-NIQ
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.76
-0.64%
453.94K
3.52B
chart-NEA
CSQ
Calamos Strategic Total Return Fund
18.77
+0.48%
17,356
3.01B
chart-CSQ
JPC
Nuveen Preferred Income Opportunities Fund
8.16
+0.31%
543.32K
2.91B
chart-JPC
NAD
Nuveen Quality Municipal Income Fund
12.15
-0.78%
296.85K
2.84B
chart-NAD
NVG
Nuveen Amt Free Municipal Credit Income Fund
13.04
-0.65%
197.87K
2.79B
chart-NVG
NZF
Nuveen Municipal Credit Income Fund
12.84
-0.35%
236.13K
2.49B
chart-NZF
PTY
Pimco Corporate Income Opportunity Fund
12.69
+1.04%
555.85K
2.43B
chart-PTY
GOF
Guggenheim Strategic Opportunities Fund
11.88
+0.85%
897.75K
2.40B
chart-GOF
PDO
Pimco Dynamic Income Opportunities Fund
13.89
+0.18%
303.71K
1.91B
chart-PDO
NUV
Nuveen Municipal Value Fund Inc
9.21
-0.27%
332.29K
1.91B
chart-NUV
NAC
Nuveen California Quality Municipal Income Fund
11.99
-0.17%
263.36K
1.86B
chart-NAC
BTT
Blackrock Municipal 2030 Target Term Trust
22.97
+0.22%
213.69K
1.47B
chart-BTT
HYT
Blackrock Corporate High Yield Fund Inc
8.762
+0.29%
367.43K
1.43B
chart-HYT
DSL
Doubleline Income Solutions Fund
11.32
+0.18%
204.05K
1.30B
chart-DSL
NMZ
Nuveen Municipal High Income Opportunity Fund
10.61
-0.52%
353.88K
1.25B
chart-NMZ
JFR
Nuveen Floating Rate Income Fund
7.54
+0.54%
295.34K
1.21B
chart-JFR
FPF
First Trust Intermediate Duration Preferred Income Fund
18.71
-0.21%
32,982
1.14B
chart-FPF
EVV
Eaton Vance Limited Duration Income Fund
9.725
+0.36%
151.27K
1.13B
chart-EVV
PTA
Cohen Steers Tax Advantaged Preferred Securities Income Fund
19.62
-0.15%
42,787
1.08B
chart-PTA
RNP
Cohen Steers Reit Preferred Income Fund Inc
21.68
-0.32%
53,824
1.04B
chart-RNP
Fs Credit Opportunities Corp
5.2082
+1.72%
572.75K
1.03B
chart-FSCO
MUC
Blackrock Muniholdings California Quality Fund Inc
10.93
-0.09%
190.46K
1.03B
chart-MUC
BBN
Blackrock Taxable Municipal Bond Trust
16.52
-0.07%
91,254
1.02B
chart-BBN
BTZ
Blackrock Credit Allocation Income Trust
10.56
+0.38%
101.43K
985.97M
chart-BTZ
CHY
Calamos Convertible And High Income Fund
11.87
+0.66%
16,141
949.90M
chart-CHY
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
10.47
-0.14%
143.34K
913.79M
chart-NRK
HTD
John Hancock Tax Advantaged Dividend Income
25.74
+0.41%
16,256
912.02M
chart-HTD
CHI
Calamos Convertible Opportunities And Income Fund
11.44
+0.00%
7,123
910.54M
chart-CHI
AWF
Alliancebernstein Global High Income Fund Inc
10.48
+0.58%
126.29K
903.43M
chart-AWF
PCN
Pimco Corporate Income Strategy Fund
12.56
+0.25%
176.32K
898.57M
chart-PCN
PHK
Pimco High Income Fund
4.895
+0.00%
248.23K
851.92M
chart-PHK
MQY
Blackrock Muniyield Quality Fund Inc
11.76
-0.17%
202.15K
844.40M
chart-MQY
Oxford Lane Capital Corp
8.57
+1.39%
59,787
832.22M
chart-OXLC
FFC
Flaherty Crumrine Preferred And Income Securities Fund Inc
16.48
+0.04%
33,102
793.97M
chart-FFC
NXP
Nuveen Select Tax Free Income Portfolio
14.55
+0.28%
40,942
756.70M
chart-NXP
MYI
Blackrock Muniyield Quality Fund Iii Inc
11.22
-0.36%
47,112
745.52M
chart-MYI
RA
Brookfield Real Assets Income Fund Inc
13.44
+0.05%
49,433
742.62M
chart-RA
JQC
Nuveen Credit Strategies Income Fund
4.825
-0.10%
538.38K
713.22M
chart-JQC
Pimco Access Income Fund
15.53
-0.32%
73,600
707.69M
chart-PAXS
DLY
Doubleline Yield Opportunities Fund
14.54
+0.14%
60,498
705.76M
chart-DLY
BHK
Blackrock Core Bond Trust
9.5302
-0.16%
196.12K
688.31M
chart-BHK
ACP
Abrdn Income Credit Strategies Fund
5.485
+0.09%
178.31K
688.21M
chart-ACP
PFN
Pimco Income Strategy Fund Ii
7.2501
+0.42%
194.78K
683.50M
chart-PFN
NKX
Nuveen California Amt Free Quality Municipal Income Fund
12.81
-0.35%
45,264
672.89M
chart-NKX
VMO
Invesco Municipal Opportunity Trust
9.915
-0.25%
59,201
668.67M
chart-VMO
MUJ
Blackrock Muniholdings New Jersey Quality Fund Inc
12.54
-0.24%
66,323
667.21M
chart-MUJ
PDT
John Hancock Premium Dividend Fund
13.49
+0.45%
28,742
663.51M
chart-PDT
FAX
Abrdn Asia Pacific Income Fund Inc
15.62
-0.70%
103.59K
644.73M
chart-FAX
EMD
Western Asset Emerging Markets Debt Fund Inc
10.85
-0.09%
91,871
630.71M
chart-EMD
MHD
Blackrock Muniholdings Fund Inc
11.93
-0.21%
181.08K
622.05M
chart-MHD
DSU
Blackrock Debt Strategies Fund Inc
9.87
+0.41%
136.99K
621.13M
chart-DSU
IIM
Invesco Value Municipal Income Trust
13.08
+0.03%
35,638
615.59M
chart-IIM
LDP
Cohen Steers Limited Duration Preferred And Income Fund Inc
21.11
+0.00%
33,675
613.86M
chart-LDP
Nuveen Municipal Credit Opportunities Fund
10.76
-1.01%
99,028
593.72M
chart-NMCO
MMU
Western Asset Managed Municipals Fund Inc
10.57
-0.19%
37,029
577.32M
chart-MMU
BIT
Blackrock Multi Sector Income Trust
13.05
+0.16%
87,123
573.17M
chart-BIT
VGM
Invesco Trust For Investment Grade Municipals
10.47
-0.29%
38,950
567.81M
chart-VGM
AVK
Advent Convertible And Income Fund
12.46
+0.78%
46,861
549.92M
chart-AVK
VKQ
Invesco Municipal Trust
9.865
-0.20%
82,512
545.88M
chart-VKQ
IQI
Invesco Quality Municipal Income Trust
10.10
+0.20%
43,611
534.13M
chart-IQI
VCV
Invesco California Value Municipal Income Trust
11.07
-0.40%
86,711
532.07M
chart-VCV
ECC
Eagle Point Credit Company Inc
4.035
-0.34%
987.23K
527.91M
chart-ECC
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.625
-0.06%
100.93K
527.71M
chart-WIW
BLW
Blackrock Limited Duration Income Trust
13.56
-0.59%
49,706
525.42M
chart-BLW
PML
Pimco Municipal Income Fund Ii
7.78
+0.26%
90,830
517.32M
chart-PML
NXJ
Nuveen New Jersey Quality Municipal Income Fund
12.47
-0.08%
27,679
514.37M
chart-NXJ
EIM
Eaton Vance Municipal Bond Fund
10.01
+0.05%
80,709
513.98M
chart-EIM
GHY
Pgim Global High Yield Fund Inc
12.45
-0.08%
117.46K
509.87M
chart-GHY
First Trust High Yield Opportunities 2027 Term Fund
13.73
-0.11%
35,090
505.07M
chart-FTHY
BGB
Blackstone Strategic Credit 2027 Term Fund
11.24
+0.72%
58,400
502.03M
chart-BGB
ISD
Pgim High Yield Bond Fund Inc
14.36
+0.56%
32,751
477.96M
chart-ISD
NBB
Nuveen Taxable Municipal Income Fund
16.18
-0.06%
16,723
475.61M
chart-NBB
VVR
Invesco Senior Income Trust
3.08
+0.82%
606.25K
474.09M
chart-VVR
HPS
John Hancock Preferred Income Fund Iii
14.74
-0.20%
23,069
473.31M
chart-HPS
KIO
Kkr Income Opportunities Fund
11.40
-0.26%
146.80K
467.44M
chart-KIO
NQP
Nuveen Pennsylvania Quality Municipal Income Fund
12.00
-0.08%
74,501
446.61M
chart-NQP
DFP
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
21.47
+0.00%
9,792
440.95M
chart-DFP
EVN
Eaton Vance Municipal Income Trust
10.95
+0.23%
26,432
436.98M
chart-EVN
HPI
John Hancock Preferred Income Fund
16.26
+0.49%
18,636
435.25M
chart-HPI
MUA
Blackrock Muniassets Fund Inc
10.95
+0.03%
23,247
421.14M
chart-MUA
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
15.27
-0.31%
10,713
420.56M
chart-GBAB
Gladstone Capital Corp
18.49
+0.31%
10,485
417.75M
chart-GLAD
MCI
Barings Corporate Investors
20.33
+1.14%
5,735
416.20M
chart-MCI
VKI
Invesco Advantage Municipal Income Trust Ii
9.32
-0.11%
46,287
413.86M
chart-VKI
LEO
Bny Mellon Strategic Municipals Inc
6.46
-0.15%
44,828
402.40M
chart-LEO
EAD
Allspring Income Opportunities Fund
6.8062
+0.00%
42,440
402.19M
chart-EAD
FRA
Blackrock Floating Rate Income Strategies Fund Inc
11.20
+0.56%
74,090
396.96M
chart-FRA
MYN
Blackrock Muniyield New York Quality Fund Inc
10.08
-0.30%
301.85K
386.14M
chart-MYN
PFL
Pimco Income Strategy Fund
8.3954
+0.42%
100.37K
380.94M
chart-PFL
HIX
Western Asset High Income Fund Ii Inc
4.165
-0.12%
106.02K
375.14M
chart-HIX
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
5.785
-0.69%
265.61K
372.88M
chart-EDD
MIY
Blackrock Muniyield Michigan Quality Fund Inc
12.85
+0.99%
22,258
372.20M
chart-MIY
NCV
Virtus Convertible Income Fund
16.24
-0.18%
33,987
366.92M
chart-NCV
KTF
Dws Municipal Income Trust
9.17
-0.33%
30,272
359.21M
chart-KTF
BKT
Blackrock Income Trust Inc
11.04
-0.32%
58,292
357.70M
chart-BKT
HIO
Western Asset High Income Opportunity Fund Inc
3.755
-0.53%
88,066
357.10M
chart-HIO
NAN
Nuveen New York Quality Municipal Income Fund
11.49
-0.35%
53,179
356.69M
chart-NAN
HPF
John Hancock Preferred Income Fund Ii
16.16
+0.06%
11,505
349.39M
chart-HPF
PPT
Putnam Premier Income Trust
3.58
+0.28%
101.75K
342.13M
chart-PPT
Highland Opportunities And Income Fund
6.09
-0.16%
12,868
337.09M
chart-HFRO
BGT
Blackrock Floating Rate Income Trust
10.95
+0.14%
115.87K
326.43M
chart-BGT
AFB
Alliancebernstein National Municipal Income Fund Inc
11.03
-0.27%
53,682
317.06M
chart-AFB
NCA
Nuveen California Municipal Value Fund
9.54
-0.42%
32,640
315.85M
chart-NCA
TEI
Templeton Emerging Markets Income Fund Inc
6.655
-0.88%
115.95K
314.31M
chart-TEI
EFR
Eaton Vance Senior Floating Rate Trust
10.56
+0.43%
59,995
311.92M
chart-EFR
NBH
Neuberger Berman Municipal Fund Inc
10.47
+0.00%
44,292
310.10M
chart-NBH
Nuveen Core Plus Impact Fund
10.58
+0.38%
32,710
304.23M
chart-NPCT
DSM
Bny Mellon Strategic Municipal Bond Fund Inc
6.145
-0.16%
21,111
303.74M
chart-DSM
OIA
Invesco Municipal Income Opportunities Trust
6.36
+0.00%
53,818
303.22M
chart-OIA
Ares Dynamic Credit Allocation Fund Inc
12.55
+0.32%
111.85K
299.60M
chart-ARDC
JGH
Nuveen Global High Income Fund
12.79
+0.47%
40,853
299.36M
chart-JGH
MMD
Nyli Mackay Definedterm Muni Opportunities Fund
15.73
+0.13%
4,558
295.40M
chart-MMD
PMO
Putnam Municipal Opportunities Trust
10.76
-0.19%
8,767
294.82M
chart-PMO
DBL
Doubleline Opportunistic Credit Fund
14.83
+0.13%
24,794
293.19M
chart-DBL
MIN
Mfs Intermediate Income Trust
2.555
+0.39%
91,585
290.75M
chart-MIN
EFT
Eaton Vance Floating Rate Income Trust
10.82
+0.42%
34,486
287.71M
chart-EFT
BGH
Barings Global Short Duration High Yield Fund
14.32
+0.56%
23,524
287.32M
chart-BGH
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
14.38
+0.07%
13,034
283.86M
chart-RMM
NCZ
Virtus Convertible Income Fund Ii
14.69
+0.96%
21,131
279.54M
chart-NCZ
PMM
Putnam Managed Municipal Income Trust
6.4553
+0.08%
14,565
276.50M
chart-PMM
EOT
Eaton Vance National Municipal Opportunities Trust
17.55
+0.40%
7,209
274.22M
chart-EOT
RCS
Pimco Strategic Income Fund Inc
5.74
+1.41%
108.31K
268.21M
chart-RCS
Cohen Steers Real Estate Opportunities And Income Fund
15.92
+0.00%
14,830
266.22M
chart-RLTY
ERC
Allspring Multi Sector Income Fund
9.2885
+0.16%
28,077
260.58M
chart-ERC
MCR
Mfs Charter Income Trust
6.21
+0.30%
28,583
258.89M
chart-MCR
NUW
Nuveen Amt Free Municipal Value Fund
14.37
-0.07%
13,566
257.96M
chart-NUW
MMT
Mfs Multimarket Income Trust
4.66
+0.43%
15,781
255.95M
chart-MMT
FCT
First Trust Senior Floting Rate Income Fund Ii
9.7345
+0.41%
35,350
252.94M
chart-FCT
Xai Octagon Floating Rate Alternative Income Trust
3.32
-1.63%
444.19K
252.83M
chart-XFLT
FTF
Franklin Limited Duration Income Trust
6.09
+0.33%
90,936
246.07M
chart-FTF
PSF
Cohen Steers Select Preferred And Income Fund Inc
20.22
-0.15%
16,855
243.21M
chart-PSF
NHS
Neuberger Berman High Yield Strategies Fund
7.721
+0.59%
83,637
242.04M
chart-NHS
JRS
Nuveen Real Estate Income Fund
8.152
-0.46%
19,331
235.53M
chart-JRS
EIC
Eagle Point Income Company Inc
9.99
+0.30%
47,038
234.41M
chart-EIC
MFM
Mfs Municipal Income Trust
5.5701
-0.09%
38,200
229.42M
chart-MFM
Saba Capital Income Opportunities Fund Ii
8.16
+1.42%
16,937
226.16M
chart-SABA
NPV
Nuveen Virginia Quality Municipal Income Fund
11.72
-0.12%
9,352
224.64M
chart-NPV
TSI
Tcw Strategic Income Fund Inc
4.58
-0.08%
135.33K
218.86M
chart-TSI
FT
Franklin Universal Trust
8.32
+0.60%
22,832
209.10M
chart-FT
ETX
Eaton Vance Municipal Income 2028 Term Trust
19.00
+0.80%
8,597
206.88M
chart-ETX
DMB
Bny Mellon Municipal Bond Infrastructure Fund Inc
11.00
+0.09%
26,121
202.47M
chart-DMB
MPV
Barings Participation Investors
18.70
-1.21%
4,313
200.51M
chart-MPV
DHY
Credit Suisse High Yield Credit Fund
1.92
+0.00%
191.04K
198.93M
chart-DHY
OPP
Rivernorth Doubleline Strategic Opportunity Fund Inc
7.88
+0.01%
66,354
196.92M
chart-OPP
EHI
Western Asset Global High Income Fund Inc
6.3895
+0.94%
37,358
193.60M
chart-EHI
WIA
Western Asset Inflation Linked Income Fund
8.20
-0.36%
38,478
191.24M
chart-WIA
VPV
Invesco Pennsylvania Value Municipal Income Trust
10.69
-0.54%
1,487
191.10M
chart-VPV
FLC
Flaherty Crumrine Total Return Fund Inc
17.66
-0.06%
7,461
184.67M
chart-FLC
DHF
Bny Mellon High Yield Strategies Fund
2.4501
+0.41%
188.83K
178.43M
chart-DHF
VBF
Invesco Bond Fund
15.31
+0.26%
16,250
174.92M
chart-VBF
PCQ
Pimco California Municipal Income Fund
9.06
-0.55%
60,859
171.97M
chart-PCQ
BMN
Blackrock 2037 Municipal Target Term Trust
27.28
+0.29%
2,634
167.69M
chart-BMN
VTN
Invesco Trust For Investment Grade New York Municipals
11.44
-0.38%
12,605
167.20M
chart-VTN
BSL
Blackstone Senior Floating Rate 2027 Term Fund
12.76
+0.43%
22,349
166.02M
chart-BSL
NNY
Nuveen New York Municipal Value Fund Inc
8.64
+0.12%
16,356
163.18M
chart-NNY
PIM
Putnam Master Intermediate Income Trust
3.28
+0.46%
53,587
158.04M
chart-PIM
MSD
Morgan Stanley Emerging Markets Debt Fund Inc
7.69
+0.65%
33,309
155.50M
chart-MSD
MHF
Western Asset Municipal High Income Fund Inc
6.97
-0.29%
12,944
154.57M
chart-MHF
PFD
Flaherty Crumrine Preferred And Income Fund Inc
11.87
+0.00%
3,083
152.56M
chart-PFD
Arrowmark Financial Corp
19.29
+0.86%
1,299
150.66M
chart-BANX
NAZ
Nuveen Arizona Quality Municipal Income Fund
12.23
-0.45%
19,480
150.14M
chart-NAZ
MPA
Blackrock Muniyield Pennsylvania Quality Fund
11.47
-0.13%
4,044
148.56M
chart-MPA
CIK
Credit Suisse Asset Management Income Fund Inc
2.67
+0.00%
100.06K
146.38M
chart-CIK
EVG
Eaton Vance Short Duration Diversified Income Fund
10.83
+0.23%
4,274
145.80M
chart-EVG
HYI
Western Asset High Yield Opportunity Fund Inc
11.10
+0.54%
20,281
142.24M
chart-HYI
BGX
Blackstone Long Short Credit Income Fund
10.81
+0.46%
49,792
137.38M
chart-BGX
BWG
Brandywineglobal Global Income Opportunities Fund Inc
8.1492
-0.37%
57,478
136.84M
chart-BWG
BCV
Bancroft Fund Ltd
23.02
+2.02%
6,984
133.95M
chart-BCV
JHS
John Hancock Income Securities Trust
11.48
+0.13%
7,645
133.76M
chart-JHS
WEA
Western Asset Premier Bond Fund
10.93
+0.28%
9,692
129.69M
chart-WEA
DMO
Western Asset Mortgage Opportunity Fund Inc
11.27
+0.18%
7,831
128.35M
chart-DMO
VFL
Abrdn National Municipal Income Fund
10.30
-0.05%
5,441
126.52M
chart-VFL
PFO
Flaherty Crumrine Preferred And Income Opportunity Fund Inc
9.44
-0.32%
22,856
123.45M
chart-PFO
CXE
Mfs High Income Municipal Trust
3.845
+0.00%
13,090
121.22M
chart-CXE
JHI
John Hancock Investors Trust
13.74
+0.44%
9,653
120.15M
chart-JHI
NIM
Nuveen Select Maturities Municipal Fund
9.64
+0.13%
7,218
119.99M
chart-NIM
PAI
Western Asset Investment Grade Income Fund Inc
12.53
+0.44%
4,919
119.12M
chart-PAI
NMT
Nuveen Massachusetts Quality Municipal Income Fund
11.87
-0.25%
3,151
116.79M
chart-NMT
NMI
Nuveen Municipal Income Fund
9.99
+0.20%
21,993
112.65M
chart-NMI
SBI
Western Asset Intermediate Muni Fund Inc
7.97
+0.25%
6,964
112.24M
chart-SBI
PCF
High Income Securities Fund
5.93
+0.17%
75,766
110.99M
chart-PCF
JLS
Nuveen Mortgage And Income Fund
18.36
+0.11%
5,653
100.56M
chart-JLS
RMI
Rivernorth Opportunistic Municipal Income Fund Inc
15.71
+0.19%
1,998
100.14M
chart-RMI
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.33
-0.06%
16,752
97.88M
chart-IGI
MGF
Mfs Government Markets Income Trust
2.93
+0.68%
95,372
95.49M
chart-MGF
EVF
Eaton Vance Senior Income Trust
5.0898
+0.99%
18,216
92.48M
chart-EVF
CMU
Mfs High Yield Municipal Trust
3.585
-0.69%
15,783
91.39M
chart-CMU
VGI
Virtus Global Multi Sector Income Fund
7.865
+0.32%
12,655
88.98M
chart-VGI
FMN
Federated Hermes Premier Municipal Income Fund
11.32
+0.09%
2,455
88.51M
chart-FMN
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.28
+0.36%
17,277
84.82M
chart-GDO
Ofs Credit Company Inc
2.99
+1.18%
14,304
83.80M
chart-OCCI
DTF
Dtf Tax Free Income 2028 Term Fund Inc
11.50
+0.09%
3,460
80.84M
chart-DTF
PNI
Pimco New York Municipal Income Fund Ii
7.09
-0.28%
14,397
79.47M
chart-PNI
CEV
Eaton Vance California Municipal Income Trust
10.66
-0.93%
689
75.01M
chart-CEV
NMS
Nuveen Minnesota Quality Municipal Income Fund
12.12
-0.25%
3,735
74.47M
chart-NMS
PCM
Pcm Fund Inc
6.04
-0.33%
30,917
73.91M
chart-PCM
VLT
Invesco High Income Trust Ii
10.85
+0.01%
2,958
70.50M
chart-VLT
Carlyle Credit Income Fund
3.30
-2.92%
49,953
69.96M
chart-CCIF