Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
UTSL	Direxion Daily Utilities Bull 3 X Shares	39.67	-1.90%	184.92K	N/A
ACES	Alps Clean Energy Etf	27.23	+1.45%	204.86K	N/A
BBLU	Ea Bridgeway Blue Chip Etf	13.29	+0.61%	25,823	N/A
KRBN	Kraneshares Global Carbon Strategy Etf	31.26	-1.54%	15,321	N/A
MMCA	Nyli Mackay California Muni Intermediate Etf	21.55	+0.04%	631	N/A
SUPL	Proshares Supply Chain Logistics Etf	41.77	+0.28%	85	N/A
XTR	Global X S P 500 Tail Risk Etf	33.45	+0.37%	228	N/A
MGK	Vanguard Mega Cap Growth Etf	335.89	+0.01%	242.56K	N/A
RXL	Proshares Ultra Health Care 2 X Shares	48.53	+0.20%	3,150	N/A
JBND	Jpmorgan Active Bond Etf	52.69	+0.04%	116.31K	N/A
CMBS	Ishares Cmbs Etf	47.39	-0.06%	35,364	N/A
EALT	Innovator U S Equity 5 To 15 Buffer Etf Quarterly	32.61	+0.29%	16,334	N/A
PSMO	Pacer Swan Sos Moderate October Etf	27.69	+0.44%	1,866	N/A
EPS	Wisdomtree U S Largecap Fund	62.86	+0.49%	19,892	N/A
THTA	Sofi Enhanced Yield Etf	19.00	+0.00%	22,712	N/A
BALI	Blackrock Advantage Large Cap Income Etf	31.09	+0.15%	81,513	N/A
AHYB	American Century Select High Yield Etf	46.10	-0.05%	1,664	N/A
PDN	Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf	32.47	+0.50%	17,248	N/A
IDOG	Alps International Sector Dividend Dogs Etf	29.16	+0.14%	39,185	N/A
PGRO	Putnam Focused Large Cap Growth Etf	37.79	+0.19%	4,578	N/A
WTID	Microsectorstm Energy 3 X Inverse Leveraged Etns	15.15	-1.10%	30	N/A
GCAD	Gabelli Commercial Aerospace And Defense Fund	35.85	+1.65%	249	N/A
ITA	iShares U.S. Aerospace & Defense ETF	154.51	+1.04%	345.51K	N/A
LTPZ	Pimco 15 Year U S Tips Index Etf	53.92	+0.11%	95,595	N/A
UWM	Proshares Ultra Russell 2000 2 X Shares	49.33	+3.55%	545.97K	N/A
FIIG	First Trust Intermediate Duration Investment Grade Corporate Etf	20.65	+0.10%	130.71K	N/A
EMHC	Spdr Bloomberg Emerging Markets Usd Bond Etf	24.24	-0.16%	12,313	N/A
PAB	Pgim Active Aggregate Bond Etf	41.92	+0.03%	712	N/A
MVPS	Amplify Thematic All Stars Etf	24.33	+0.78%	365	N/A
TMDV	Proshares Russell Us Dividend Growers Etf	50.98	+1.27%	499	N/A
YDEC	Ft Cboe Vest International Equity Moderate Buffer Etf December	23.12	+0.24%	3,469	N/A
SIXL	Etc 6 Meridian Low Beta Equity Etf	38.98	+0.73%	2,716	N/A
SMLF	Ishares U S Small Cap Equity Factor Etf	73.06	+1.93%	91,371	N/A
THYF	T Rowe Price U S High Yield Etf	52.53	-0.11%	4,247	N/A
BABO	Yieldmax Baba Option Income Strategy Etf	17.80	-2.57%	45,892	N/A
HIYS	Invesco High Yield Select Etf	25.66	-0.21%	772	N/A
VFH	Vanguard Financials Etf	124.79	+1.25%	290.05K	N/A
GAPR	Ft Cboe Vest Us Eq Moderate Buffer Etf April	37.37	+0.26%	4,216	N/A
CGGR	Capital Group Growth Etf	37.48	+0.62%	1.56M	N/A
SUPP	Tcw Transform Supply Chain Etf	67.97	+0.76%	481	N/A
RDOG	Alps Reit Dividend Dogs Etf	40.93	+0.65%	1,329	N/A
SDP	Proshares Ultrashort Utilities 2 X Shares	14.92	+1.22%	8,385	N/A
LALT	First Trust Multi Strategy Alternative Etf	21.25	+0.30%	66,187	N/A
GJAN	Ft Cboe Vest Us Eq Moderate Buffer Etf January	38.28	-0.16%	16,819	N/A
IVVB	Ishares Large Cap Deep Buffer Etf	31.09	+0.22%	47,461	N/A
IMTB	Ishares Core 5 10 Year Usd Bond Etf	42.88	+0.04%	9,818	N/A
SPHY	Spdr Portfolio High Yield Bond Etf	23.77	+0.04%	8.76M	N/A
TWIO	Trajan Wealth Income Opportunities Etf	9.3589	+1.07%	9,175	N/A
SPBO	Spdr Portfolio Corporate Bond Etf	29.00	+0.03%	544.71K	N/A
SEIV	Sei Enhanced U S Large Cap Value Factor Etf	34.59	+0.39%	66,244	N/A
IVVW	Ishares S P 500 Buywrite Etf	50.28	+0.34%	27,353	N/A
KOCG	Fis Knights Of Columbus Global Belief Etf	28.77	+0.71%	265	N/A
AMTR	Etracs Alerian Midstream Energy Total Return Index Etn	80.83	+0.05%	1,107	N/A
JADE	Jpmorgan Active Developing Markets Equity Etf	48.06	+0.54%	1,203	N/A
FUNL	Cornercap Fundametrics Large Cap Etf	44.48	+0.76%	4,728	N/A
CBSE	Clough Select Equity Etf	34.25	+0.55%	520	N/A
AOA	Ishares Core Aggressive Allocation Etf	78.36	+0.28%	124.79K	N/A
OSEA	Harbor International Compounders Etf	26.55	+0.33%	23,133	N/A
JCHI	Jpmorgan Active China Etf	43.58	-2.64%	367	N/A
FLGB	Franklin Ftse United Kingdom Etf	27.16	+0.74%	43,044	N/A
SPUC	Simplify Us Equity Plus Upside Convexity Etf	44.40	+0.79%	1,620	N/A
RPHS	Regents Park Hedged Market Strategy Etf	10.66	+0.03%	15,074	N/A
TPHE	Timothy Plan High Dividend Stock Enhanced Etf	26.78	+0.58%	1,298	N/A
DGRO	Ishares Core Dividend Growth Etf	64.26	+0.77%	1.43M	N/A
PMAR	Innovator U S Equity Power Buffer Etf March	39.99	+0.20%	17,145	N/A
OVLH	Overlay Shares Hedged Large Cap Equity Etf	34.63	+0.19%	76	N/A
WOMN	Impact Shares Ywca Womens Empowerment Etf	39.79	+0.49%	2,015	N/A
DGP	Db Gold Double Long Etn	70.38	+2.82%	9,354	N/A
CVRD	Madison Covered Call Etf	19.64	+0.32%	3	N/A
LCTU	Blackrock U S Carbon Transition Readiness Etf	65.23	+0.38%	45,268	N/A
FMAR	Ft Cboe Vest Us Eq Buffer Etf March	43.21	+0.07%	24,172	N/A
ICVT	iShares Convertible Bond ETF	88.57	+0.72%	171.51K	N/A
SCHE	Schwab Emerging Markets Equity Etf	27.60	-0.04%	590.80K	N/A
EDIV	Spdr S P Emerging Markets Dividend Etf	35.61	+0.00%	72,744	N/A
BKAG	Bny Mellon Core Bond Etf	41.68	+0.17%	250.27K	N/A
LRGE	Clearbridge Large Cap Growth Esg Etf	76.21	-0.18%	11,591	N/A
PSCI	Invesco S P Smallcap Industrials Etf	147.08	+1.24%	10,212	N/A
KBA	Kranesharesbosera Msci China A 50 Connect Index Etf	23.71	-3.15%	921.64K	N/A
FSMD	Fidelity Small Mid Multifactor Etf	44.30	+1.23%	88,653	N/A
PCGG	Polen Capital Global Growth Etf	11.89	+0.51%	44,058	N/A
BKLC	Bny Mellon Us Large Cap Core Equity Etf	113.99	+0.36%	196.57K	N/A
BBIN	Jpmorgan Betabuilders International Equity Etf	58.30	+0.40%	105.62K	N/A
TSPY	Tappalpha Spy Growth Daily Income Etf	25.94	+0.31%	10,150	N/A
HDG	Proshares Hedge Replication Etf	50.31	+0.10%	10,467	N/A
HYGW	Ishares High Yield Corporate Bond Buywrite Strategy Etf	32.40	+0.22%	20,718	N/A
PSQ	Proshares Short Qqq 1 X Shares	38.37	-0.10%	3.74M	N/A
PHB	Invesco Fundamental High Yield Corporate Bond Etf	18.23	+0.00%	76,412	N/A
FFLC	Fidelity Fundamental Large Cap Core Etf	47.24	+0.21%	187.35K	N/A
SVXY	ProShares Short VIX Short-Term Futures ETF -1x Shares	51.21	+1.87%	973.77K	N/A
FSTA	Fidelity Msci Consumer Staples Index Etf	51.48	+1.06%	245.88K	N/A
BSJV	Invesco Bulletshares 2031 High Yield Corporate Bond Etf	26.39	+0.08%	5,473	N/A
IBHF	Ishares Ibonds 2026 Term High Yield And Income Etf	23.24	-0.04%	159.73K	N/A
QVAL	Alpha Architect U.S. Quantitative Value ETF	46.73	+1.28%	15,433	N/A
VYM	Vanguard High Dividend Yield Indx Etf	133.62	+0.85%	1.57M	N/A
PHO	Invesco Water Resources Etf	71.12	+1.05%	41,848	N/A
GSIG	Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf	46.96	-0.00%	41	N/A
MRSK	Toews Agility Shares Managed Risk Etf	33.53	+0.58%	40,415	N/A
XDAP	Innovator U S Equity Accelerated Etf April	35.38	+0.18%	1,213	N/A
DOCT	Ft Cboe Vest Us Eq Deep Buffer Etf October	39.51	+0.14%	29,215	N/A
BKDV	Bny Mellon Dynamic Value Etf	26.34	+0.78%	39,228	N/A
SPDG	Spdr Portfolio S P Sector Neutral Dividend Etf	38.60	+0.80%	3,433	N/A
GAMR	Amplify Video Game Tech Etf	65.96	+1.32%	2,428	N/A
BIB	Proshares Ultra Nasdaq Biotechnology 2 X Shares	56.84	+3.16%	10,023	N/A
TSLZ	T Rex 2 X Inverse Tesla Daily Target Etf	3.78	-7.80%	31.90M	N/A
SRHQ	Srh U S Quality Etf	38.76	+1.27%	2,015	N/A
EVUS	Ishares Esg Aware Msci Usa Value Etf	30.74	+0.77%	545	N/A
MYMG	Spdr Ssga My 2027 Municipal Bond Etf	24.95	+0.12%	0	N/A
FXU	First Trust Utilities Alphadex Fund	40.41	+0.07%	52,140	N/A
NTSX	Wisdomtree U S Efficient Core Fund	47.77	+0.23%	86,661	N/A
HYGV	Flexshares High Yield Value Scored Bond Index Etf	41.23	-0.02%	174.13K	N/A
EUO	Proshares Ultrashort Euro 2 X Shares	34.46	+1.29%	43,784	N/A
UNIY	Wisdomtree Voya Yield Enhanced Usd Universal Bond Fund	48.61	+0.05%	3	N/A
IHY	Vaneck International High Yield Bond Etf	20.70	-0.26%	646	N/A
EMXF	Ishares Esg Advanced Msci Em Etf	38.69	-0.08%	8,414	N/A
IBGK	Ishares Ibonds Dec 2054 Term Treasury Etf	24.73	+0.21%	103	N/A
LEGR	First Trust Indxx Innovative Transaction Process Etf	46.72	-0.23%	5,499	N/A
QMMY	Ft Vest Nasdaq 100 Moderate Buffer Etf May	21.40	+0.07%	4,341	N/A
MJUS	Amplify U S Alternative Harvest Etf	0.96	-2.93%	81,773	N/A
SMMU	Pimco Short Term Municipal Bond Active Etf	50.10	+0.20%	69,090	N/A
AGZ	Ishares Agency Bond Etf	108.34	+0.06%	28,158	N/A
FHEQ	Fidelity Dynamic Buffered Equit	27.87	+0.29%	4,507	N/A
SMCY	Yieldmax Smci Option Income Strategy Etf	29.04	+7.52%	283.56K	N/A
NDIA	Global X India Active Etf	30.74	+2.30%	4,664	N/A
BETZ	Roundhill Sports Betting Igaming Etf	20.08	+0.54%	10,871	N/A
IBDW	Ishares Ibonds Dec 2031 Term Corporate Etf	20.54	+0.05%	392.58K	N/A
WOOD	Ishares Global Timber Forestry Etf	80.30	+0.89%	3,830	N/A
GHYB	Goldman Sachs Access High Yield Corporate Bond Etf	45.05	+0.01%	6,762	N/A
IBTH	Ishares Ibonds Dec 2027 Term Treasury Etf	22.19	-0.02%	126.81K	N/A
GDIV	Harbor Dividend Growth Leaders Etf	15.55	+0.47%	69,248	N/A
IBIE	Ishares Ibonds Oct 2028 Term Tips Etf	25.59	+0.00%	5,660	N/A
FAIL	Cambria Global Tail Risk Etf	16.39	-0.21%	76	N/A
SFLO	Victoryshares Small Cap Free Cash Flow Etf	28.15	+1.66%	38,426	N/A
CRBN	Ishares Msci Acwi Low Carbon Target Etf	198.73	+0.29%	9,885	N/A
QCON	American Century Quality Convertible Securities Etf	46.97	+0.23%	45,918	N/A
MSFU	Direxion Daily Msft Bull 2 X Shares	40.75	+1.98%	245.23K	N/A
FMQQ	Fmqq The Next Frontier Internet Etf	13.51	+0.37%	20,843	N/A
FMET	Fidelity Metaverse Etf	30.23	+0.37%	17,276	N/A
AVUS	Avantis U S Equity Etf	100.67	+0.72%	279.72K	N/A
SCHJ	Schwab 1 5 Year Corporate Bond Etf	24.42	-0.08%	60,485	N/A
YLDE	Clearbridge Dividend Strategy Esg Etf	52.87	+0.46%	1,309	N/A
FDMO	Fidelity Momentum Factor Etf	71.42	+0.57%	24,536	N/A
ITDF	Ishares Lifepath Target Date 2050 Etf	32.39	+0.42%	910	N/A
RSMC	Rockefeller U S Small Mid Cap Etf	26.77	+1.28%	3,312	N/A
FNDE	Schwab Fundamental Emerging Markets Equity Etf	30.60	-0.33%	2.15M	N/A
VUSB	Vanguard Ultra Short Bond Etf	49.72	+0.02%	720.50K	N/A
CPSN	S P 500 Structured Alt Protection Etf November	25.27	+0.16%	2,980	N/A
DEHP	Dimensional Emerging Markets High Profitability Etf	25.29	+0.36%	16,299	N/A
UNL	United States 12 Month Natural Gas Fund	7.49	-3.10%	175.92K	N/A
FOCT	Ft Cboe Vest Us Eq Buffer Etf October	42.95	+0.25%	39,237	N/A
PAPI	Parametric Equity Premium Income Etf	28.08	+0.83%	47,583	N/A
PABU	Ishares Paris Aligned Climate Msci Usa Etf	65.38	+0.36%	8,971	N/A
GPIX	Goldman Sachs S P 500 Core Premium Income Etf	50.18	+0.28%	81,182	N/A
MKOR	Matthews Korea Active Etf	23.35	-0.90%	1,012	N/A
ROUS	Hartford Multifactor Us Equity Etf	53.83	+0.73%	28,487	N/A
FTSM	First Trust Enhanced Short Maturity Etf	59.93	+0.05%	698.38K	N/A
FLBR	Franklin Ftse Brazil Etf	16.80	+1.76%	24,358	N/A
GBTC	Grayscale Bitcoin Trust	78.87	+1.05%	5.68M	N/A
KSEA	Kraneshares Rockefeller Ocean Engagement Etf	27.66	+0.87%	0	N/A
KBE	Spdr S P Bank Etf	61.63	+2.24%	1.97M	N/A
ZROZ	Pimco 25 Year Zero Coupon U S Treasury Index Etf	72.82	+0.34%	262.06K	N/A
SPTB	Spdr Series Trust Spdr Portfolio Treasury Etf	30.19	-0.02%	70,452	N/A
BILZ	Pimco Ultra Short Government Active Etf	101.14	+0.03%	74,229	N/A
UGL	Proshares Ultra Gold 2 X Shares	100.01	+2.70%	295.93K	N/A
VMOT	Alpha Architect Value Momentum Trend ETF	27.26	+0.63%	4,507	N/A
SCHX	Schwab U S Large Cap Etf	23.65	+0.47%	4.39M	N/A
JVAL	Jpmorgan U S Value Factor Etf	45.23	+1.05%	13,447	N/A
USMF	WisdomTree U.S. Multifactor Fund	52.37	+1.11%	15,441	N/A
BKUI	Bny Mellon Ultra Short Income Etf	49.69	+0.00%	4,760	N/A
CALF	Pacer US Small Cap Cash Cows 100 ETF	47.79	+1.59%	1.49M	N/A
VFLO	Victoryshares Free Cash Flow Etf	36.54	+0.58%	546.44K	N/A
BBIB	Jpmorgan Betabuilders U S Treasury Bond 3 10 Year Etf	96.85	+0.00%	4,196	N/A
AUGT	Allianzim U S Large Cap Buffer 10 Aug Etf	31.23	+0.17%	7,850	N/A
SDCI	Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund	20.24	+0.92%	14,229	N/A
DJAN	Ft Cboe Vest Us Eq Deep Buffer Etf January	38.81	+0.23%	5,008	N/A
USHY	iShares Broad USD High Yield Corporate Bond ETF	37.23	-0.05%	14.29M	N/A
FSZ	First Trust Switzerland Alphadex Fund	64.36	-0.20%	392	N/A
NDAA	Ned Davis Research 360 Dynamic Allocation Etf	20.12	+0.50%	15,475	N/A
USL	United States 12 Month Oil Fund Lp	37.70	+0.96%	11,652	N/A
FFIU	Uva Unconstrained Medium Term Fixed Income Etf	21.73	+0.08%	4,219	N/A
SAUG	Ft Cboe Vest U S Small Cap Moderate Buffer Etf August	24.28	+0.71%	10,052	N/A
MPRO	Monarch Procap Etf	29.61	+0.24%	30,875	N/A
KBWP	Invesco Kbw Property Casualty Insurance Etf	124.19	+0.70%	13,835	N/A
LDSF	First Trust Low Duration Strategic Focus Etf	18.82	+0.03%	9,283	N/A
SPYB	Tradr 2 X Long Spy Weekly Etf	27.37	+0.71%	9,219	N/A
HWAY	Themes Us Infrastructure Etf	29.32	+1.31%	101	N/A
NZUS	Spdr Msci Usa Climate Paris Aligned Etf	33.49	+0.40%	45	N/A
AIRR	First Trust Rba American Industrial Renaissance Etf	85.17	+1.20%	837.80K	N/A
GSID	Goldman Sachs Marketbeta International Equity Etf	55.10	+0.40%	108	N/A
MEMS	Matthews Emerging Markets Discovery Active Etf	24.71	-0.07%	1,336	N/A
SJCP	Sanjac Alpha Core Plus Bond Etf	25.04	+0.02%	0	N/A
SH	Proshares Short S P 500 1 X Shares	42.24	-0.26%	3.25M	N/A
RVER	Trenchless Fund Etf	29.59	+1.00%	14,098	N/A
KRE	Spdr S P Regional Banking Etf	67.79	+2.51%	15.97M	N/A
IHDG	Wisdomtree International Hedged Quality Dividend Growth Fund	44.13	+1.05%	152.36K	N/A
SPAM	Themes Cybersecurity Etf	30.25	+0.45%	737	N/A
BDCX	Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20	31.68	+1.70%	3,048	N/A
XDSQ	Innovator U S Equity Accelerated Etf Quarterly	36.51	+0.31%	8,620	N/A
CXSE	Wisdomtree China Ex State Owned Enterprises Fund	29.95	-2.85%	28,467	N/A
JUNW	Allianzim U S Large Cap Buffer 20 Jun Etf	30.01	+0.03%	1.41M	N/A
BSTP	Innovator Buffer Step Up Strategy Etf	33.46	+0.25%	14,908	N/A

« 1 ... 8 9 10 ... 19 »