Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
IBTJ	Ishares Ibonds Dec 2029 Term Treasury Etf	21.41	+0.05%	120.58K	N/A
MINV	Matthews Asia Innovators Active Etf	27.97	-1.53%	2,956	N/A
PSCT	Invesco S P Smallcap Information Technology Etf	49.73	+1.95%	11,027	N/A
VCEB	Vanguard Esg U S Corporate Bond Etf	62.73	+0.09%	21,447	N/A
SPHB	Invesco S P 500 High Beta Etf	92.72	+1.21%	309.12K	N/A
ASMF	Virtus Alphasimplex Managed Futures Etf	24.09	+0.50%	204	N/A
FTXL	First Trust Nasdaq Semiconductor Etf	88.37	-0.30%	78,608	N/A
FAZ	Direxion Daily Financial Bear 3 X Shares	5.56	-3.30%	13.53M	N/A
GDE	Wisdomtree Efficient Gold Plus Equity Strategy Fund	38.88	+2.05%	4,522	N/A
DGS	Wisdomtree Emerging Markets Smallcap Dividend Fund	50.31	+0.24%	376.02K	N/A
IJAN	Innovator International Developed Power Buffer Etf January	31.01	+0.39%	650.94K	N/A
CUT	Invesco Msci Global Timber Etf	34.42	+0.77%	1,349	N/A
RHRX	Rh Tactical Rotation Etf	16.10	+0.06%	1,126	N/A
IBHI	Ishares Ibonds 2029 Term High Yield And Income Etf	23.68	-0.11%	34,774	N/A
QEMM	Spdr Msci Emerging Markets Strategicfactors Sm Etf	59.62	+0.12%	1,895	N/A
XTJL	Innovator U S Equity Accelerated Plus Etf July	33.72	+0.30%	3,410	N/A
FCEF	First Trust Income Opportunities Etf	22.20	+0.43%	8,497	N/A
SNOV	Ft Cboe Vest U S Small Cap Moderate Buffer Etf November	23.82	+0.72%	82,271	N/A
SRS	Proshares Ultrashort Real Estate 2 X Shares	45.72	-1.72%	11,810	N/A
INCO	Columbia India Consumer Etf	67.92	+1.48%	48,815	N/A
AVEE	Avantis Emerging Markets Small Cap Equity Etf	55.17	+0.00%	1,604	N/A
DUKX	Ocean Park International Etf	24.80	+0.24%	300	N/A
VNM	VanEck Vietnam ETF	11.59	-0.34%	1.52M	N/A
HYBL	Spdr Blackstone High Income Etf	28.59	+0.00%	71,835	N/A
IBDT	Ishares Ibonds Dec 2028 Term Corporate Etf	25.02	+0.00%	447.62K	N/A
BSCX	Invesco Bulletshares 2033 Corporate Bond Etf	20.78	+0.05%	126.53K	N/A
TMSL	T Rowe Price Small Mid Cap Etf	34.69	+1.73%	157.66K	N/A
TUSI	Touchstone Ultra Short Income Etf	25.43	+0.00%	19,559	N/A
DIVG	Invesco S P 500 High Dividend Growers Etf	32.63	+0.66%	266	N/A
VTWG	Vanguard Russell 2000 Growth Index Etf	226.16	+1.97%	44,321	N/A
ABEQ	Absolute Select Value Etf	33.07	+0.67%	3,704	N/A
BKMC	Bny Mellon Us Mid Cap Core Equity Etf	108.92	+1.28%	6,875	N/A
FDIF	Fidelity Disruptors Etf	32.15	+0.88%	3,266	N/A
TPMN	Timothy Plan Market Neutral Etf	23.98	-0.12%	2,220	N/A
RPG	Invesco S P 500 Pure Growth Etf	42.88	+0.68%	230.44K	N/A
DJCB	Etracs Bloomberg Commodity Index Total Return Etn	20.63	-0.55%	702	N/A
MYCM	Spdr Ssga My 2033 Corporate Bond Etf	24.25	+0.17%	5,750	N/A
BTOP	Bitwise Bitcoin And Ether Equal Weight Strategy Etf	58.26	-0.47%	5,612	N/A
FCFY	First Trust S P 500 Diversified Free Cash Flow Etf	25.29	+0.81%	16	N/A
PSP	Invesco Global Listed Private Equity Etf	70.92	+0.82%	25,589	N/A
SMTH	Alps Smith Core Plus Bond Etf	25.69	+0.08%	268.93K	N/A
PABD	Ishares Paris Aligned Climate Msci World Ex Usa Etf	53.09	+0.32%	214	N/A
EURL	Direxion Daily Ftse Europe Bull 3 X Shares	21.56	+1.02%	12,661	N/A
RAYS	Global X Solar Etf	9.73	-1.82%	2,529	N/A
PDEC	Innovator U S Equity Power Buffer Etf December	38.79	+0.03%	42,012	N/A
CVAR	Cultivar Etf	27.56	+0.82%	158	N/A
BELT	Ishares Long Term U S Equity Active Etf	30.49	+0.43%	135	N/A
CGSD	Capital Group Short Duration Income Etf	25.67	+0.00%	108.55K	N/A
MAXI	Simplify Bitcoin Strategy Plus Income Etf	33.44	+1.24%	83,678	N/A
LVHI	Franklin International Low Volatility High Dividend Index ETF	31.50	+0.67%	382.40K	N/A
BTGD	Stkd Bitcoin Gold Etf	29.74	+2.06%	77,413	N/A
MYLD	Cambria Micro And Smallcap Shareholder Yield Etf	28.10	+1.62%	742	N/A
UTWO	Us Treasury 2 Year Note Etf	48.09	+0.01%	57,614	N/A
CURE	Direxion Daily Healthcare Bull 3 X Shares	106.52	+0.13%	36,821	N/A
FYX	First Trust Small Cap Core Alphadex Fund	108.79	+1.56%	48,366	N/A
TGLR	Laffer Tengler Equity Income Etf	30.88	+0.98%	5,295	N/A
JPIN	Jpmorgan Diversified Return International Equity Etf	55.92	+0.51%	11,301	N/A
UTRE	Us Treasury 3 Year Note Etf	48.92	-0.04%	216	N/A
EMLP	First Trust North American Energy Infrastructure Fund	37.78	+0.32%	238.15K	N/A
MAMB	Monarch Ambassador Income Etf	22.57	+0.18%	21,764	N/A
FINE	Themes European Luxury Etf	20.84	+0.59%	112	N/A
MYCN	Spdr Ssga My 2034 Corporate Bond Etf	24.18	+0.13%	50	N/A
FEBT	Allianzim U S Large Cap Buffer 10 Feb Etf	33.62	+0.17%	22	N/A
QQQT	Defiance Nasdaq 100 Income Target Etf	19.33	+0.18%	14,628	N/A
CMDT	Pimco Commodity Strategy Active Etf	26.16	+0.58%	11,738	N/A
INMU	Ishares Intermediate Muni Income Active Etf	23.77	+0.06%	4,805	N/A
DSCF	Discipline Fund Etf	22.82	+0.17%	163	N/A
SRET	Global X Superdividend Reit Etf	21.19	+0.43%	27,753	N/A
GNOM	Global X Genomics Biotechnology Etf	10.08	+2.54%	38,330	N/A
UVIX	2 X Long Vix Futures Etf	3.71	-7.71%	25.29M	N/A
NOCT	Innovator Growth 100 Power Buffer Etf October	50.87	-0.04%	4,605	N/A
HDLB	Etracs Monthly Pay 2 Xleveraged Us High Dividend Low Volatility Etn	15.47	+0.97%	457	N/A
BTCO	Invesco Galaxy Bitcoin ETF	99.25	+1.14%	254.08K	N/A
SBIT	Proshares Ultrashort Bitcoin Etf	11.25	-2.43%	5.25M	N/A
QCLR	Global X Nasdaq 100 Collar 95 110 Etf	31.18	+0.32%	159	N/A
IBTI	Ishares Ibonds Dec 2028 Term Treasury Etf	21.93	+0.02%	169.46K	N/A
BUSA	Brandes U S Value Etf	33.62	+0.83%	21,915	N/A
HDMV	First Trust Horizon Managed Volatility Developed International Etf	29.59	+0.39%	2,984	N/A
FMHI	First Trust Municipal High Income Etf	48.73	-0.16%	90,718	N/A
BDRY	Breakwave Dry Bulk Shipping Etf	7.23	-3.60%	359.20K	N/A
SPRE	Sp Funds S P Global Reit Sharia Etf	21.19	+0.88%	16,758	N/A
FXB	Invesco Currencyshares British Pound Sterling Trust	120.60	-0.52%	6,771	N/A
EET	Proshares Ultra Msci Emerging Markets 2 X Shares	53.37	+0.04%	479	N/A
KOOL	North Shore Equity Rotation Etf	11.25	+0.26%	303	N/A
AMZA	Infracap Mlp Etf 1 25 X Shares	45.45	+1.34%	76,726	N/A
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.85	-0.12%	4.17M	N/A
ARLU	Allianzim U S Equity Buffer 15 Uncapped Apr Etf	27.71	+0.24%	5,467	N/A
DRIP	Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares	8.81	-2.00%	4.55M	N/A
AAPB	Graniteshares 2 X Long Aapl Daily Etf	28.72	+0.88%	50,912	N/A
YALL	God Bless America Etf	40.19	+1.42%	11,853	N/A
ICAP	Infracap Equity Income Fund Etf	28.09	+1.28%	5,901	N/A
DBEF	Xtrackers Msci Eafe Hedged Equity Etf	41.79	+0.84%	351.93K	N/A
SROI	Calamos Antetokounmpo Global Sustainable Equities Etf	29.64	+0.36%	0	N/A
SQLV	Royce Quant Small Cap Quality Value Etf	45.06	+1.54%	163	N/A
FPX	First Trust Us Equity Opportunities Etf	128.47	+1.82%	20,079	N/A
SFY	Sofi Select 500 Etf	110.95	-0.04%	38,601	N/A
RYLD	Global X Russell 2000 Covered Call Etf	16.64	+0.67%	609.72K	N/A
QPX	Advisorshares Q Dynamic Growth Etf	36.20	+0.40%	2,781	N/A
PRN	Invesco Dorsey Wright Industrials Momentum Etf	177.44	+1.26%	32,511	N/A
WEEI	Westwood Salient Enhanced Energy Income Etf	24.33	+0.41%	18,503	N/A
BND	Vanguard Total Bond Market Etf	72.59	+0.04%	10.40M	N/A
JHML	John Hancock Multifactor Large Cap Etf	72.44	+0.62%	16,350	N/A
BBAX	JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF	51.93	+0.08%	231.27K	N/A
FNGO	Microsectors Fang Index 2 X Leveraged Etns	83.33	+0.54%	7,573	N/A
MARM	Shl Telemedicine Ltd Ft Vest U	30.82	+0.08%	4,656	N/A
AQWA	Global X Clean Water Etf	18.27	+1.22%	524	N/A
GMOI	Gmo International Value Etf	24.33	+0.27%	323.20K	N/A
ILOW	Ab International Low Volatility Equity Etf	35.02	+0.49%	8,117	N/A
DFCF	Dimensional Core Fixed Income Etf	41.73	+0.02%	599.09K	N/A
FMAT	Fidelity Msci Materials Index Etf	54.01	+0.69%	52,898	N/A
DFJ	Wisdomtree Japan Smallcap Dividend Fund	76.07	+0.98%	44,476	N/A
FLDR	Fidelity Low Duration Bond Factor ETF	50.16	+0.06%	81,060	N/A
ECML	Euclidean Fundamental Value Etf	35.74	+0.99%	169	N/A
FLEU	Franklin Ftse Eurozone Etf	24.14	+0.00%	709	N/A
TEKX	Spdr Galaxy Transformative Tech Accelerators Etf	34.59	+3.18%	424	N/A
GBF	Ishares Barclays Government Credit Bond Fund	103.06	-0.05%	12,068	N/A
XJAN	Ft Vest U S Equity Enhance Moderate Buffer Etf January	33.56	+0.06%	2,804	N/A
DUG	Proshares Ultrashort Energy	32.85	-0.09%	32,684	N/A
FAS	Direxion Daily Financial Bull 3 X Shares	175.62	+3.18%	576.47K	N/A
PCEF	Invesco Cef Income Composite Etf	19.50	+0.33%	174.14K	N/A
ARKA	Ark 21 Shares Active Bitcoin Futures Strategy Etf	67.58	+0.93%	2,940	N/A
CHIQ	Global X Msci China Consumer Discretionary Etf	19.13	-2.45%	52,058	N/A
MYCF	Spdr Ssga My 2026 Corporate Bond Etf	24.98	+0.04%	611	N/A
SMCX	Defiance Daily Target 2 X Long Smci Etf	54.55	+22.69%	3.99M	N/A
GMNY	Dynamic New York Municipal Income Etf	50.29	+0.02%	120	N/A
CVMC	Calvert Us Mid Cap Core Responsible Index Etf	63.41	+1.10%	1,237	N/A
AMPD	Cnic Ice U S Carbon Neutral Power Futures Index Etf	20.70	-0.17%	22	N/A
ARCM	Arrow Reserve Capital Management Etf	100.57	+0.03%	13	N/A
TAGG	T Rowe Price Qm U S Bond Etf	42.31	+0.05%	772	N/A
ESMV	Ishares Esg Msci Usa Min Vol Factor Etf	29.49	+0.33%	142.95K	N/A
SPYM	Tradr 2 X Long Spy Monthly Etf	27.50	+0.68%	2,498	N/A
XONE	Bondbloxx Bloomberg One Year Target Duration Us Treasury Etf	49.61	+0.02%	40,936	N/A
EFZ	Proshares Short Msci Eafe 1 X Shares	16.63	-0.12%	11,835	N/A
TMF	Direxion Daily 20 Year Treasury Bull 3 X Shares	44.71	+0.22%	6.97M	N/A
PSCF	Invesco S P Smallcap Financials Etf	60.79	+1.61%	1,190	N/A
XYLD	Global X S P 500 Covered Call Etf	41.96	+0.26%	355.28K	N/A
USNZ	Xtrackers Net Zero Pathway Paris Aligned Us Equity Etf	37.91	+0.31%	83	N/A
GNR	Spdr S P Global Natural Resources Etf	55.14	+0.35%	72,774	N/A
FIRI	Fire Funds Income Target Etf	20.22	+0.15%	2,159	N/A
MNBD	Alps Intermediate Municipal Bond Etf	25.80	+0.04%	1,408	N/A
VOTE	Tcw Transform 500 Etf	69.99	+0.36%	48,235	N/A
EV	Mast Global Battery Recycling Production Etf	25.15	-0.65%	149	N/A
ARKK	Ark Innovation Etf	56.21	+2.63%	9.74M	N/A
FEM	First Trust Emerging Markets Alphadex Fund	22.34	-0.67%	27,461	N/A
INDF	Range India Financials Etf	38.30	+1.78%	3,822	N/A
TFJL	Innovator 20 Year Treasury Bond 5 Floor Etf July	19.95	-0.28%	21,273	N/A
EVMT	Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf	15.50	+0.78%	87	N/A
RENW	Harbor Energy Transition Strategy Etf	13.39	-1.32%	512	N/A
QVMS	Invesco S P Smallcap 600 Qvm Multi Factor Etf	29.40	+1.72%	359	N/A
VEA	Vanguard Ftse Developed Markets Etf	49.50	+0.45%	8.17M	N/A
DUHP	Dimensional Us High Profitability Etf	35.18	+0.69%	525.19K	N/A
EETH	Proshares Ether Etf	65.92	-2.09%	67,755	N/A
RTAI	Rareview Tax Advantaged Income Etf	21.93	+0.41%	164	N/A
BTR	Beacon Tactical Risk Etf	27.74	+0.71%	103	N/A
HYEM	Vaneck Emerging Markets High Yield Bond Etf	19.57	-0.25%	53,171	N/A
KEMX	Kraneshares Msci Emerging Markets Ex China Index Etf	29.96	+1.14%	13,551	N/A
SYNB	Putnam Biorevolution Etf	30.52	+0.78%	457	N/A
ARKQ	ARK Autonomous Technology & Robotics ETF	73.16	+2.05%	88,945	N/A
IWLG	Nyli Winslow Large Cap Growth Etf	47.70	-0.01%	54	N/A
FDTX	Fidelity Disruptive Technology Etf	35.72	+0.20%	11,360	N/A
CSA	Victoryshares Us Small Cap Volatility Wtd Etf	79.86	+1.72%	4,147	N/A
SDG	Ishares Msci Global Sustainable Development Goals Etf	75.13	-0.09%	4,879	N/A
HJAN	Innovator Premium Income 9 Buffer Etf January	24.68	-0.04%	217	N/A
DGRE	Wisdomtree Emerging Markets Quality Dividend Growth Fund	25.84	+1.02%	14,269	N/A
JOJO	Atac Credit Rotation Etf	14.42	-0.05%	1,384	N/A
JULD	Innovator Premium Income 10 Barrier Etf July	25.32	+0.05%	384	N/A
IBBQ	Invesco Nasdaq Biotechnology Etf	22.64	+1.57%	8,452	N/A
HISF	First Trust High Income Strategic Focus Etf	44.08	+0.01%	848	N/A
DUSB	Dimensional Ultrashort Fixed Income Etf	50.69	+0.03%	278.85K	N/A
URA	Global X Uranium Etf	33.12	+0.06%	2.36M	N/A
IBIT	Ishares Bitcoin Trust Beneficial Interest	56.49	+1.06%	65.49M	N/A
TSLQ	Tradr 2 X Short Tsla Daily Etf	6.92	-7.73%	27.02M	N/A
CWI	Spdr Msci Acwi Ex Us Etf	28.81	+0.63%	205.23K	N/A
BNDW	Vanguard Total World Bond Etf	69.20	+0.14%	41,883	N/A
CNBS	Amplify Seymour Cannabis Etf	3.2699	-0.20%	35,685	N/A
PHYD	Putnam Esg High Yield Etf	51.40	+0.00%	14,181	N/A
IAGG	iShares International Aggregate Bond Fund	51.86	+0.29%	380.64K	N/A
SCMB	Schwab Municipal Bond Etf	25.90	+0.04%	281.42K	N/A
GNMA	Ishares Gnma Bond Etf	43.35	+0.13%	25,020	N/A
POCT	Innovator U S Equity Power Buffer Etf October	39.60	+0.23%	32,999	N/A
MSFO	Yieldmax Msft Option Income Strategy Etf	18.56	-0.05%	46,447	N/A
NBGR	Neuberger Berman Global Real Estate Etf	28.24	+0.95%	0	N/A
CNXT	Vaneck Chinext Etf	28.59	-3.91%	53,172	N/A
OVF	Overlay Shares Foreign Equity Etf	24.43	+0.47%	759	N/A
SJB	Proshares Short High Yield 1 X Shares	16.36	+0.00%	26,031	N/A
SMN	Proshares Ultrashort Materials	13.56	-1.20%	1,770	N/A
IDUB	Aptus International Enhanced Yield Etf	20.77	+0.53%	21,637	N/A
DMAY	Ft Cboe Vest Us Eq Deep Buffer Etf May	40.86	+0.20%	6,418	N/A
AVNV	Avantis All International Markets Value Etf	57.21	+0.23%	244	N/A
LCTD	Blackrock World Ex U S Carbon Transition Readiness Etf	44.98	+0.25%	11,039	N/A
PSCU	Invesco S P Smallcap Utilities Communication Services Etf	65.11	+0.95%	1,197	N/A
FID	First Trust S P International Dividend Aristocrats Etf	16.92	+0.30%	6,945	N/A
EWJV	Ishares Msci Japan Value Etf	31.87	+0.82%	10,572	N/A
FPXI	First Trust International Equity Opportunities Etf	49.48	+0.78%	6,808	N/A
FTGC	First Trust Global Tactical Commodity Strategy Fund	23.87	+0.42%	402.23K	N/A
BSCT	Invesco Bulletshares 2029 Corporate Bond Etf	18.35	-0.03%	316.11K	N/A
TSMU	Graniteshares 2 X Long Tsm Daily Etf	23.73	-1.28%	4,329	N/A
NCPB	Nuveen Core Plus Bond Etf	25.09	+0.00%	223	N/A
SLVO	Fr Sp Etn Redeem 21 04 2033 Usd 20	78.99	+1.48%	13,239	N/A
BSJS	Invesco Bulletshares 2028 High Yield Corporate Bond Etf	21.97	+0.05%	89,010	N/A

« 1 ... 7 8 9 ... 19 »