Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
JCTR	Jpmorgan Carbon Transition U S Equity Etf	81.11	+0.42%	35	N/A
AMJB	Alerian Mlp Index Etns	30.94	+1.31%	105.74K	N/A
VSLU	Applied Finance Valuation Large Cap Etf	36.82	+0.21%	19,392	N/A
QDTE	Roundhill N 100 0 Dte Covered Call Strategy Etf	42.55	+0.16%	429.17K	N/A
OALC	Oneascent Large Cap Core Etf	30.54	+0.54%	16,882	N/A
FMB	First Trust Managed Municipal Etf	51.35	+0.10%	128.73K	N/A
ERY	Direxion Daily Energy Bear 2 X Shares	19.91	-0.20%	239.12K	N/A
DFEB	Ft Cboe Vest Us Eq Deep Buffer Etf February	42.55	+0.21%	6,304	N/A
IWTR	Ishares Msci Water Management Multisector Etf	31.57	+0.99%	98	N/A
EDGU	3 Edge Dynamic Us Equity Etf	26.06	+0.72%	6,130	N/A
SHLD	Global X Defense Tech Etf	39.75	+0.86%	309.96K	N/A
TECL	Direxion Daily Technology Bull 3 X Shares	93.62	+0.01%	943.91K	N/A
LRNZ	Trueshares Technology Ai Deep Learning Etf	42.84	+2.42%	5,845	N/A
TBX	Proshares Short 7 10 Year Treasury 1 X Shares	29.66	-0.11%	2,196	N/A
UTHY	Us Treasury 30 Year Bond Etf	43.10	+0.16%	7,601	N/A
EQRR	Proshares Equities For Rising Rates Etf	62.51	+0.66%	97	N/A
SPDW	Spdr Portfolio Developed World Ex Us Etf	35.28	+0.37%	3.00M	N/A
JPEM	Jpmorgan Diversified Return Emerging Markets Equity Etf	53.42	-0.08%	18,580	N/A
SZNE	Pacer Cfra Stovall Equal Weight Seasonal Rotation Etf	38.91	+1.05%	962	N/A
TAXF	American Century Diversified Municipal Bond Etf	50.69	+0.02%	59,780	N/A
ABCS	Alpha Blue Capital Us Small Mid Cap Dynamic Etf	30.32	+1.27%	2,402	N/A
QINT	American Century Quality Diversified International Etf	49.12	+0.24%	11,371	N/A
VTEB	Vanguard Tax Exempt Bond Etf	50.62	+0.12%	3.61M	N/A
SHV	Ishares Short Treasury Bond Etf	110.41	+0.04%	3.32M	N/A
LGLV	Spdr Ssga Us Large Cap Low Volatility Index Etf	175.44	+0.67%	10,885	N/A
FDD	First Trust Stoxx European Select Dividend Income Fund	11.50	-0.61%	70,592	N/A
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.72	+0.03%	6.67M	N/A
UTWY	Us Treasury 20 Year Bond Etf	44.45	+0.00%	923	N/A
SUSL	Ishares Esg Msci Usa Leaders Etf	105.82	+0.13%	50,174	N/A
TUG	Stf Tactical Growth Etf	34.60	-0.14%	18,072	N/A
DIVD	Altrius Global Dividend Etf	33.32	+0.68%	656	N/A
JMUB	Jpmorgan Municipal Etf	50.57	+0.04%	315.06K	N/A
UDEC	Innovator U S Equity Ultra Buffer Etf December	35.38	-0.00%	6,399	N/A
VRAI	Virtus Real Asset Income Etf	24.88	+0.98%	1,616	N/A
SKRE	Tuttle Capital Daily 2 X Inverse Regional Banks Etf	11.28	-4.13%	23,771	N/A
MDCP	Victoryshares Thb Mid Cap Etf	30.67	+0.70%	817	N/A
FLMI	Franklin Dynamic Municipal Bond Etf	24.83	+0.24%	216.22K	N/A
PUTD	Cboe Validus S P 500 Dynamic Putwrite Index Etf	23.84	+0.22%	98	N/A
MAYT	Allianzim U S Large Cap Buffer 10 May Etf	33.20	+0.21%	354	N/A
NFXL	Direxion Daily Nflx Bull 2 X Shares	38.54	-1.08%	42,336	N/A
BAPR	Innovator U S Equity Buffer Etf April	44.57	+0.30%	6,825	N/A
XAUG	Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf August	34.15	+0.17%	6,685	N/A
PSWD	Xtrackers Cybersecurity Select Equity Etf	34.04	+0.97%	192	N/A
BSMP	Invesco Bulletshares 2025 Municipal Bond Etf	24.57	+0.02%	49,231	N/A
EUDG	Wisdomtree Europe Quality Dividend Growth Fund	30.38	+0.75%	2,923	N/A
CGSM	Capital Group Short Duration Municipal Income Etf	26.14	+0.02%	47,359	N/A
SLDR	Global X Short Term Treasury Ladder Etf	49.93	-0.03%	0	N/A
THIR	Thor Index Rotation Etf	26.22	+0.49%	172	N/A
EZJ	Proshares Ultra Msci Japan 2 X Shares	37.19	+1.21%	747	N/A
PFIG	Invesco Fundamental Investment Grade Corporate Bond Etf	23.57	+0.04%	37,567	N/A
ENOR	iShares MSCI Norway ETF	24.32	-0.13%	8,423	N/A
MVV	Proshares Ultra Midcap 400 2 X Shares	78.48	+3.33%	316.03K	N/A
ARTY	Ishares Future Ai Tech Etf	37.18	+0.90%	98,420	N/A
PY	Principal Value Etf	51.93	+0.70%	1,697	N/A
RJMG	Ft Raymond James Multicap Growth Equity Etf	24.70	+0.67%	290	N/A
JPAN	Matthews Japan Active Etf	30.66	+0.82%	31	N/A
NBCC	Neuberger Berman Next Generation Connected Consumer Etf	24.93	+0.19%	1	N/A
ZSL	Proshares Ultrashort Silver 2 X Shares	36.85	-2.74%	158.65K	N/A
QTJA	Innovator Growth Accelerated Plus Etf January	24.89	+0.12%	22,696	N/A
DFUS	Dimensional U S Equity Market Etf	65.17	+0.51%	395.37K	N/A
MAGA	Point Bridge America First ETF	52.08	+0.73%	2,668	N/A
USSH	Wisdomtree 1 3 Year Laddered Treasury Fund	50.22	-0.01%	60	N/A
DGIN	Vaneck Digital India Etf	44.16	+2.21%	2,444	N/A
JHCB	John Hancock Corporate Bond Etf	21.25	+0.09%	495	N/A
EVTR	Eaton Vance Total Return Bond Etf	50.32	+0.12%	2.96M	N/A
GDXJ	Vaneck Junior Gold Miners Etf	48.34	-0.19%	4.44M	N/A
EMIF	Ishares Emerging Markets Infrastructure Etf	21.67	-0.65%	236	N/A
XYLG	Global X S P 500 Covered Call Growth Etf	32.89	+0.32%	4,045	N/A
BSEP	Innovator U S Equity Buffer Etf September	43.10	+0.28%	17,006	N/A
HAUZ	Xtrackers International Real Estate Etf	20.99	+0.53%	96,568	N/A
ETHT	Proshares Ultra Ether Etf	23.24	-4.01%	725.32K	N/A
WTRE	Wisdomtree New Economy Real Estate Fund	18.55	+1.20%	1,286	N/A
TIME	Clockwise Core Equity Innovation Etf	30.67	+1.23%	3,632	N/A
BAMB	Brookstone Intermediate Bond Etf	25.89	+0.00%	7,826	N/A
RNEW	Vaneck Green Infrastructure Etf	25.65	+1.42%	297	N/A
CLOD	Themes Cloud Computing Etf	32.27	+0.73%	133	N/A
TRTY	Cambria Trinity ETF	26.27	+0.44%	4,235	N/A
SCHH	Schwab U S Reit Etf	22.74	+0.66%	3.48M	N/A
PBD	Invesco Global Clean Energy Etf	11.87	+0.68%	30,760	N/A
RUNN	Running Oak Efficient Growth Etf	35.03	+0.81%	16,370	N/A
FDWM	Fidelity Womens Leadership	23.72	+0.63%	79	N/A
SIXP	Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf	27.84	+0.18%	2,627	N/A
IMAY	Innovator International Developed Power Buffer Etf May	25.15	+0.00%	394	N/A
ARKY	Ark 21 Shares Active Bitcoin Ethereum Strategy Etf	39.98	+0.50%	1,537	N/A
IVEG	Ishares Emergent Food And Agtech Multisector Etf	20.86	+0.97%	76	N/A
PFXF	Vaneck Preferred Securities Ex Financials Etf	18.02	+0.17%	465.72K	N/A
CLOA	Ishares Aaa Clo Active Etf	51.96	+0.06%	122.65K	N/A
WBIF	Wbi Bullbear Value 3000 Etf	30.24	+0.57%	210	N/A
FNDF	Schwab Fundamental International Equity Etf	35.00	+0.32%	920.86K	N/A
XTOC	Innovator U S Equity Accelerated Plus Etf October	29.55	+0.35%	2,618	N/A
PSCD	Invesco S P Smallcap Consumer Discretionary Etf	112.98	+2.20%	516	N/A
USOY	Defiance Oil Enhanced Options Income Etf	15.08	+1.21%	16,090	N/A
RPV	Invesco S P 500 Pure Value Etf	96.05	+1.04%	90,985	N/A
JIG	Jpmorgan International Growth Etf	64.36	+0.51%	6,877	N/A
QBUF	Innovator Nasdaq 100 10 Buffer Etf Quarterly	25.86	+0.00%	5,770	N/A
WABF	Western Asset Bond Etf	25.38	-0.01%	2,492	N/A
MYCH	Spdr Ssga My 2028 Corporate Bond Etf	24.61	+0.00%	85	N/A
RNRG	Global X Renewable Energy Producers Etf	9.17	+1.10%	4,781	N/A
BCI	Abrdn Bloomberg All Commodity Strategy K 1 Free Etf	20.34	+0.15%	245.51K	N/A
SPYC	Simplify Us Equity Plus Convexity Etf	39.55	+0.79%	5,087	N/A
JPIE	Jpmorgan Income Etf	45.74	-0.02%	228.87K	N/A
LGH	Hcm Defender 500 Index Etf	53.26	+0.41%	23,918	N/A
USIN	Wisdomtree 7 10 Year Laddered Treasury Fund	49.37	+0.07%	901	N/A
REAI	Intelligent Real Estate Etf	22.32	+1.02%	148	N/A
LCG	Sterling Capital Focus Equity Etf	30.56	+1.16%	4,667	N/A
PSCH	Invesco S P Smallcap Health Care Etf	46.86	+2.05%	5,910	N/A
COM	Direxion Auspice Broad Commodity Strategy Etf	28.90	+0.31%	40,315	N/A
JDIV	Jpmorgan Dividend Leaders Etf	47.39	+0.38%	138	N/A
TDSC	Cabana Target Drawdown 10 Etf	25.89	+0.30%	25,963	N/A
CGDV	Capital Group Dividend Value Etf	36.58	+0.61%	2.15M	N/A
AUGW	Allianzim U S Large Cap Buffer 20 Aug Etf	29.27	+0.21%	25,911	N/A
MMLG	First Trust Multi Manager Large Growth Etf	30.47	+0.31%	31,964	N/A
AVUV	Avantis U S Small Cap Value Etf	104.78	+1.96%	708.16K	N/A
SEA	U S Global Sea To Sky Cargo Etf	16.10	-0.19%	3,177	N/A
SIXF	Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf	28.20	+0.19%	2,480	N/A
YMAG	Yieldmax Magnificent 7 Fund Of Option Income Etfs	19.28	-0.26%	763.06K	N/A
PJIO	Pgim Jennison International Opportunities Etf	54.15	+0.59%	424	N/A
FLRG	Fidelity U S Multifactor Etf	35.37	+0.34%	22,144	N/A
MEAR	BlackRock Short Maturity Municipal Bond ETF	50.21	+0.06%	99,983	N/A
BTCW	WisdomTree Bitcoin Fund	105.33	+1.00%	103.36K	N/A
IHE	Ishares U S Pharmaceuticals Etf	68.39	+0.49%	43,555	N/A
INTL	Main International Etf	22.58	+0.22%	6,807	N/A
TLTD	Flexshares Morningstar Developed Markets Ex Us Factor Tilt Index Fund	70.47	+0.33%	4,919	N/A
KEUA	Kraneshares European Carbon Allowance Strategy Etf	22.91	-2.69%	540	N/A
LCF	Touchstone Us Large Cap Focused Etf	36.92	+0.15%	2,909	N/A
HKND	Humankind Us Stock Etf	33.30	+0.70%	2,291	N/A
XB	Bondbloxx B Rated Usd High Yield Corporate Bond Etf	39.81	+0.06%	128	N/A
AOK	Ishares Core Conservative Allocation Etf	37.91	+0.15%	99,741	N/A
USAI	Pacer American Energy Independence Etf	41.89	+0.27%	61,191	N/A
MARB	First Trust Merger Arbitrage Etf	19.77	+0.22%	4,594	N/A
DHS	Wisdomtree U S High Dividend Fund	100.32	+0.91%	23,565	N/A
CCMG	Ccm Global Equity Etf	28.67	+0.74%	15,330	N/A
JIII	Janus Henderson Income Etf	50.03	-0.01%	4	N/A
IBTP	Ishares Ibonds Dec 2034 Term Treasury Etf	25.17	+0.12%	6,167	N/A
WBAT	Wisdomtree Battery Value Chain And Innovation Fund	27.67	-0.03%	1,274	N/A
KSA	Ishares Msci Saudi Arabia Etf	41.59	+0.31%	150.89K	N/A
ITDE	Ishares Lifepath Target Date 2045 Etf	32.02	+0.44%	2,057	N/A
PTL	Inspire 500 Etf	224.62	+0.90%	5,297	N/A
OASC	Oneascent Small Cap Core Etf	29.38	+1.56%	1,273	N/A
BBSB	Jpmorgan Betabuilders U S Treasury Bond 1 3 Year Etf	98.11	-0.03%	56	N/A
EMCC	Global X Msci Emerging Markets Covered Call Etf	24.23	+0.16%	109	N/A
DZZ	Db Gold Double Short Etn	1.6844	+3.98%	4,898	N/A
TECS	Direxion Daily Technology Bear 3 X Shares	47.81	-0.10%	401.41K	N/A
FCPI	Fidelity Stocks For Inflation Etf	46.12	+0.70%	35,986	N/A
QLD	Proshares Ultra Qqq 2 X Shares	106.72	+0.25%	1.93M	N/A
JSCP	Jpmorgan Short Duration Core Plus Etf	46.77	+0.02%	34,732	N/A
FRI	First Trust S P Reit Index Fund	29.55	+0.64%	297.35K	N/A
EUFN	Ishares Msci Europe Financials Etf	23.44	-0.89%	2.45M	N/A
SECT	Main Sector Rotation Etf	56.13	+0.57%	78,494	N/A
SOYB	Teucrium Soybean Fund	21.09	+0.34%	14,271	N/A
BWTG	Brendan Wood Topgun Etf	35.30	+0.31%	1,519	N/A
SPMD	Spdr Portfolio S P 400 Mid Cap Etf	58.61	+1.63%	1.26M	N/A
JPIB	Jpmorgan International Bond Opportunities Etf	47.72	+0.13%	36,643	N/A
BUCK	Simplify Stable Income Etf	24.74	+0.00%	314.75K	N/A
SOFR	Amplify Samsung Sofr Etf	100.49	+0.03%	1,972	N/A
XUSP	Innovator Uncapped Accelerated U S Equity Etf	41.41	+0.44%	6,499	N/A
RFEU	First Trust Riverfront Dynamic Europe Etf	61.78	+0.82%	4	N/A
SPQ	Simplify Us Equity Plus Qis Etf	32.05	+0.43%	60	N/A
NVDW	Tradr 1 75 X Long Nvda Weekly Etf	31.96	-5.58%	6,310	N/A
PSL	Invesco Dorsey Wright Consumer Staples Momentum Etf	108.96	+1.30%	1,581	N/A
PINK	Simplify Health Care Etf	30.91	+0.00%	87,013	N/A
WBIY	Wbi Power Factor High Dividend Shares	32.35	+1.77%	4,131	N/A
FTXO	First Trust Nasdaq Bank Etf	34.83	+1.93%	191.11K	N/A
CNEQ	Alger Concentrated Equity Etf	25.51	-0.33%	1,966	N/A
BPAY	Ishares Fintech Active Etf	27.18	+1.22%	13	N/A
SEMI	Columbia Semiconductor And Technology Etf	25.12	-0.17%	2,506	N/A
FTHI	First Trust Buywrite Income Etf	23.68	+0.42%	329.11K	N/A
FLOT	iShares Floating Rate Bond ETF	51.04	+0.04%	835.57K	N/A
GLOV	Goldman Sachs Activebeta World Low Vol Plus Equity Etf	51.25	+0.89%	37,775	N/A
BBP	Virtus Lifesci Biotech Products Etf	63.86	+2.91%	493	N/A
QWLD	Spdr Msci World Strategicfactors Sm Etf	128.44	+0.37%	1,587	N/A
EUDV	Proshares Msci Europe Dividend Growers Etf	48.24	+1.01%	5	N/A
RXI	Ishares Global Consumer Discretionary Etf	180.37	+0.91%	1,398	N/A
OVM	Overlay Shares Municipal Bond Etf	22.27	+0.14%	8,881	N/A
DFSB	Dimensional Global Sustainability Fixed Income Etf	51.67	+0.10%	58,834	N/A
DSTL	Distillate U S Fundamental Stability Value Etf	58.17	+0.66%	173.05K	N/A
IEI	Ishares 3 7 Year Treasury Bond Etf	115.96	+0.00%	988.69K	N/A
RAAX	Vaneck Inflation Allocation Etf	30.39	+0.24%	10,592	N/A
SIJ	Proshares Ultrashort Industrials 2 X Shares	7.3082	-2.75%	3,450	N/A
MOTE	Vaneck Morningstar Esg Moat Etf	29.55	+0.79%	502	N/A
AVDE	Avantis International Equity Etf	63.21	+0.33%	218.84K	N/A
DDEC	Ft Cboe Vest Us Eq Deep Buffer Etf December	40.05	+0.03%	11,968	N/A
JANQ	Innovator Premium Income 40 Barrier Etf January	24.86	+0.00%	12	N/A
FTGC	First Trust Global Tactical Commodity Strategy Fund	23.87	+0.42%	402.23K	N/A
ISPY	Proshares S P 500 High Income Etf	45.44	+0.40%	312.97K	N/A
MLPD	Global X Mlp Energy Infrastructure Covered Call Etf	26.06	+0.06%	590	N/A
MGC	Vanguard Mega Cap 300 Index Etf	214.00	+0.25%	67,541	N/A
QMAR	Ft Cboe Vest Nasdaq 100 Buffer Etf March	29.45	+0.15%	7,743	N/A
SHE	Spdr Msci Usa Gender Diversity Etf	119.89	+0.35%	2,251	N/A
VUSE	Vident U S Equity Strategy Etf	61.08	+0.68%	6,815	N/A
AESR	Anfield U S Equity Sector Rotation Etf	17.66	+0.25%	17,291	N/A
EVAV	Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares	20.27	+6.30%	10,784	N/A
IMTM	Ishares Msci Intl Momentum Factor Et	38.79	+0.65%	275.94K	N/A
AMLP	Alerian Mlp Etf	49.63	+1.02%	1.90M	N/A
SIO	Touchstone Strategic Income Etf	25.80	-0.15%	413.96K	N/A
CGUI	Capital Group Ultra Short Income Etf	25.25	+0.02%	28	N/A
IBDQ	Ishares Ibonds Dec 2025 Term Corporate Etf	25.08	+0.00%	286.82K	N/A
APRJ	Innovator Premium Income 30 Barrier Etf April	24.88	+0.06%	1,686	N/A
FCVT	First Trust Ssi Strategic Convertible Securities Etf	38.11	+0.50%	5,293	N/A
RHTX	Rh Tactical Outlook Etf	16.89	+1.23%	600	N/A

« 1 ... 9 10 11 ... 19 »