Nasdaq Stock Screener

3,675 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
230.36
5.58T
 chart-NVDA
+0.84%
+8.69%
+25.85%
Apple Inc
319.97
4.67T
 chart-AAPL
-2.51%
+3.42%
+21.88%
Alphabet Inc
338.46
4.14T
 chart-GOOGL
-1.17%
-10.38%
+11.66%
Alphabet Inc
335.31
4.10T
 chart-GOOG
-1.11%
-10.67%
+10.50%
Microsoft Corp
499.70
3.71T
 chart-MSFT
-2.04%
+1.40%
+23.32%
Amazon Com Inc
258.51
2.79T
 chart-AMZN
-0.15%
-6.82%
+19.23%
Space Exploration Technologies Corp
147.95
1.95T
 chart-SPCX
-1.20%
+18.05%
+577.27%
Broadcom Inc
357.89
1.70T
 chart-AVGO
+0.21%
-14.41%
+12.71%
Meta Platforms Inc
616.77
1.57T
 chart-META
+1.00%
+4.90%
-7.63%
Tesla Inc
354.08
1.40T
 chart-TSLA
-5.92%
+8.17%
-12.78%
Sk Hynix Inc Adr
177.00
1.26T
 chart-SKHY
+8.14%
+14.65%
+0.00%
MU
Micron Technology Inc
1,016.59
1.15T
 chart-MU
+6.10%
+13.88%
+153.66%
AMD
Advanced Micro Devices Inc
477.57
779.62B
 chart-AMD
+4.69%
-7.91%
+136.34%
Asml Holding Nv
1,714.88
658.69B
 chart-ASML
+4.17%
+0.17%
+22.55%
Intel Corp
95.80
506.41B
 chart-INTC
+4.51%
-5.02%
+110.18%
Cisco Systems Inc
109.20
430.40B
 chart-CSCO
+0.54%
-10.30%
+35.03%
Costco Wholesale Corp
915.74
406.11B
 chart-COST
-1.04%
-3.39%
-9.04%
Lam Research Corp
307.65
384.97B
 chart-LRCX
+5.12%
-3.18%
+37.97%
Applied Materials Inc
454.71
361.02B
 chart-AMAT
+4.31%
-16.81%
+27.10%
Netflix Inc
78.25
325.83B
 chart-NFLX
-5.35%
+6.36%
-20.69%
ARM
Arm Holdings Plc Adr
252.09
269.23B
 chart-ARM
+3.92%
-10.15%
+103.12%
Sandisk Corp
1,740.00
254.77B
 chart-SNDK
+11.90%
+21.88%
+190.46%
Kla Corp
185.60
242.50B
 chart-KLAC
+7.32%
-5.04%
+25.75%
Amgen Inc
437.23
236.38B
 chart-AMGN
-1.55%
+12.10%
+15.28%
TXN
Texas Instruments Inc
258.44
236.02B
 chart-TXN
+1.82%
-8.88%
+27.69%
Crowdstrike Holdings Inc
213.10
216.99B
 chart-CRWD
-0.87%
+0.89%
-47.73%
Marvell Technology Inc
223.55
200.65B
 chart-MRVL
+7.05%
+2.27%
+186.27%
T Mobile Us Inc
181.52
194.71B
 chart-TMUS
-3.46%
+2.43%
-17.38%
STX
Seagate Technology Holdings Plc
849.28
192.48B
 chart-STX
+6.34%
+0.46%
+126.47%
PEP
Pepsico Inc
137.63
187.85B
 chart-PEP
-1.71%
-1.06%
-16.04%
Gilead Sciences Inc
151.00
187.23B
 chart-GILD
-0.15%
+11.64%
+1.87%
Qualcomm Inc
168.74
177.22B
 chart-QCOM
+0.10%
+3.73%
+20.95%
ADI
Analog Devices Inc
362.25
176.45B
 chart-ADI
+1.61%
-4.74%
+6.07%
WDC
Western Digital Corp
467.46
168.54B
 chart-WDC
+5.86%
-14.78%
+78.90%
Booking Holdings Inc
193.29
145.23B
 chart-BKNG
-0.94%
-0.50%
+13.60%
Vertex Pharmaceuticals Inc
546.12
138.42B
 chart-VRTX
-2.12%
+14.08%
+14.28%
Intuitive Surgical Inc
366.70
129.55B
 chart-ISRG
-0.85%
-0.42%
-26.83%
QQQ
Invesco Qqq Trust Series 1
718.96
124.43B
 chart-QQQ
+0.18%
-0.68%
+17.72%
Starbucks Corp
104.47
119.10B
 chart-SBUX
-1.28%
-0.48%
+7.53%
PDD
Pdd Holdings Inc Adr
82.21
117.02B
 chart-PDD
+0.71%
-9.69%
-18.76%
Fortinet Inc
156.29
114.67B
 chart-FTNT
-0.04%
-7.13%
+88.78%
ADP
Automatic Data Processing Inc
277.62
110.29B
 chart-ADP
-2.08%
+2.59%
+27.84%
Robinhood Markets Inc
122.11
109.79B
 chart-HOOD
-2.09%
+30.58%
+48.53%
APP
Applovin Corp
320.56
107.28B
 chart-APP
+2.23%
-23.62%
-33.61%
Airbnb Inc
181.94
107.27B
 chart-ABNB
-1.79%
+21.36%
+34.23%
SNY
Sanofi Adr
44.24
106.01B
 chart-SNY
-0.20%
+3.66%
-4.28%
Adobe Inc
266.51
105.94B
 chart-ADBE
-6.73%
+3.50%
-2.42%
CEG
Constellation Energy Corp
298.96
105.92B
 chart-CEG
+4.88%
+11.87%
-7.40%
Equinix Inc
1,035.98
102.22B
 chart-EQIX
-0.47%
-1.48%
+6.91%
CME
Cme Group Inc
281.29
101.15B
 chart-CME
-0.27%
+7.11%
-12.10%
Mercadolibre Inc
1,978.36
100.30B
 chart-MELI
-0.64%
+4.76%
+11.83%
Comcast Corp
26.49
94.00B
 chart-CMCSA
-0.60%
+6.26%
-17.45%
CSX
Csx Corp
49.41
91.53B
 chart-CSX
+0.86%
-3.17%
+15.50%
Intuit Inc
332.70
91.01B
 chart-INTU
-3.37%
+2.81%
-24.41%