Nasdaq Stock Screener

3,830 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
199.37
4.84T
 chart-NVDA
+0.47%
+12.42%
+2.16%
Alphabet Inc
388.18
4.70T
 chart-GOOGL
+1.24%
+31.18%
+36.47%
Alphabet Inc
384.25
4.66T
 chart-GOOG
+1.26%
+30.55%
+35.01%
Apple Inc
278.48
4.09T
 chart-AAPL
-0.06%
+8.11%
+2.42%
Microsoft Corp
413.73
3.07T
 chart-MSFT
+0.15%
+10.92%
-18.32%
Amazon Com Inc
276.80
2.98T
 chart-AMZN
+1.96%
+32.23%
+10.87%
Broadcom Inc
420.19
1.99T
 chart-AVGO
+1.25%
+34.06%
+17.47%
Meta Platforms Inc
609.40
1.55T
 chart-META
+0.18%
+6.45%
-3.84%
Tesla Inc
398.60
1.50T
 chart-TSLA
+1.33%
+10.30%
-13.93%
MU
Micron Technology Inc
615.60
694.23B
 chart-MU
+6.07%
+66.95%
+157.45%
AMD
Advanced Micro Devices Inc
347.16
565.99B
 chart-AMD
+1.90%
+60.02%
+35.78%
Asml Holding Nv
1,429.37
550.90B
 chart-ASML
+2.87%
+8.26%
+36.63%
Intel Corp
103.89
522.14B
 chart-INTC
+7.98%
+105.28%
+169.46%
Costco Wholesale Corp
1,014.21
449.96B
 chart-COST
+0.19%
-0.02%
+8.53%
Netflix Inc
90.39
380.59B
 chart-NFLX
-0.71%
-8.40%
-17.73%
Cisco Systems Inc
93.59
369.67B
 chart-CSCO
+1.13%
+18.54%
+29.92%
Lam Research Corp
269.21
336.67B
 chart-LRCX
+3.80%
+22.86%
+62.61%
Applied Materials Inc
401.61
318.72B
 chart-AMAT
+2.85%
+15.52%
+67.11%
TXN
Texas Instruments Inc
277.68
252.71B
 chart-TXN
-1.65%
+41.77%
+68.90%
Kla Corp
1,731.21
226.14B
 chart-KLAC
+1.45%
+15.46%
+42.72%
ARM
Arm Holdings Plc Adr
210.70
223.76B
 chart-ARM
+3.33%
+40.86%
+31.11%
PEP
Pepsico Inc
154.01
210.50B
 chart-PEP
-0.25%
-1.79%
+7.94%
T Mobile Us Inc
194.00
209.95B
 chart-TMUS
-1.06%
-3.68%
-5.25%
Sandisk Corp
1,311.62
194.24B
 chart-SNDK
+3.03%
+84.43%
+497.68%
ADI
Analog Devices Inc
395.31
192.99B
 chart-ADI
-0.60%
+23.97%
+67.22%
Qualcomm Inc
166.12
175.09B
 chart-QCOM
-4.59%
+33.19%
-6.03%
Amgen Inc
323.00
174.42B
 chart-AMGN
-0.60%
-7.48%
+0.64%
STX
Seagate Technology Holdings Plc
766.90
171.96B
 chart-STX
+3.10%
+77.35%
+176.13%
Gilead Sciences Inc
132.76
164.79B
 chart-GILD
+0.79%
-5.02%
+8.25%
Intuitive Surgical Inc
453.94
160.77B
 chart-ISRG
+0.30%
+0.36%
-17.29%
WDC
Western Digital Corp
461.62
159.11B
 chart-WDC
+6.83%
+56.28%
+187.94%
APP
Applovin Corp
473.12
159.09B
 chart-APP
-0.38%
+22.47%
-23.31%
Marvell Technology Inc
166.47
145.58B
 chart-MRVL
+2.44%
+57.76%
+81.89%
PDD
Pdd Holdings Inc Adr
97.96
139.44B
 chart-PDD
+0.68%
-2.39%
-27.78%
Booking Holdings Inc
165.56
128.29B
 chart-BKNG
+0.37%
-0.94%
-15.40%
QQQ
Invesco Qqq Trust Series 1
678.82
124.43B
 chart-QQQ
+0.77%
+15.91%
+8.79%
Crowdstrike Holdings Inc
473.94
120.20B
 chart-CRWD
+0.25%
+17.86%
-11.93%
Starbucks Corp
105.30
120.01B
 chart-SBUX
+0.86%
+17.16%
+27.75%
CEG
Constellation Energy Corp
322.40
116.80B
 chart-CEG
+0.02%
+17.70%
-11.60%
Intuit Inc
400.68
110.81B
 chart-INTU
-1.55%
-5.16%
-38.86%
Vertex Pharmaceuticals Inc
426.00
108.36B
 chart-VRTX
-1.37%
-3.36%
+1.67%
Equinix Inc
1,081.59
106.67B
 chart-EQIX
+0.22%
+8.52%
+32.05%
CME
Cme Group Inc
289.30
104.83B
 chart-CME
-0.60%
-5.43%
+7.67%
SNY
Sanofi Adr
43.29
103.72B
 chart-SNY
-0.07%
-9.54%
-11.59%
Adobe Inc
251.41
101.62B
 chart-ADBE
-1.66%
+2.81%
-25.57%
Synopsys Inc
504.40
96.62B
 chart-SNPS
+2.41%
+26.49%
+22.42%
Comcast Corp
26.86
95.96B
 chart-CMCSA
-0.52%
-3.58%
-3.61%
Cadence Design Systems Inc
347.81
95.93B
 chart-CDNS
-0.52%
+24.74%
+6.12%
MAR
Marriott International Inc
351.49
93.12B
 chart-MAR
+0.77%
+5.42%
+23.62%
Mercadolibre Inc
1,796.63
91.08B
 chart-MELI
-1.00%
+4.65%
-22.00%
ADP
Automatic Data Processing Inc
209.59
83.78B
 chart-ADP
-2.18%
+2.72%
-19.27%
CSX
Csx Corp
44.90
83.43B
 chart-CSX
+0.63%
+9.17%
+27.41%
Airbnb Inc
139.73
83.07B
 chart-ABNB
+0.49%
+11.68%
+13.91%
Oreilly Automotive Inc
94.65
78.78B
 chart-ORLY
+0.69%
+3.51%
-0.33%