Nasdaq Stock Screener

3,806 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
210.96
5.11T
 chart-NVDA
+4.03%
+5.26%
+14.12%
Apple Inc
315.32
4.63T
 chart-AAPL
-0.28%
+8.14%
+21.57%
Alphabet Inc
357.18
4.36T
 chart-GOOGL
-0.48%
+0.22%
+8.71%
Alphabet Inc
355.03
4.33T
 chart-GOOG
-0.34%
+0.48%
+7.87%
Microsoft Corp
385.10
2.86T
 chart-MSFT
+0.19%
-3.09%
-19.65%
Amazon Com Inc
245.34
2.64T
 chart-AMZN
-0.69%
+3.08%
-0.82%
Space Exploration Technologies Corp
145.30
1.91T
 chart-SPCX
-4.51%
+561.06%
+567.74%
Broadcom Inc
399.97
1.90T
 chart-AVGO
-0.28%
+7.49%
+15.94%
Meta Platforms Inc
669.21
1.70T
 chart-META
+5.97%
+17.20%
+2.47%
Tesla Inc
407.76
1.53T
 chart-TSLA
+0.30%
+6.86%
-8.37%
MU
Micron Technology Inc
979.30
1.11T
 chart-MU
-1.24%
+9.80%
+183.78%
AMD
Advanced Micro Devices Inc
557.89
909.70B
 chart-AMD
+2.04%
+23.32%
+174.59%
Asml Holding Nv
1,797.32
692.72B
 chart-ASML
-0.38%
+3.64%
+41.09%
Intel Corp
109.84
552.06B
 chart-INTC
-2.40%
+2.62%
+141.14%
Applied Materials Inc
602.50
478.36B
 chart-AMAT
+2.35%
+21.22%
+100.05%
Cisco Systems Inc
121.31
478.14B
 chart-CSCO
+2.54%
+2.11%
+64.20%
Lam Research Corp
350.33
438.11B
 chart-LRCX
-0.80%
+8.87%
+60.44%
Costco Wholesale Corp
916.25
406.34B
 chart-COST
+0.36%
-6.83%
-0.93%
ARM
Arm Holdings Plc Adr
323.39
345.41B
 chart-ARM
-1.37%
+5.19%
+189.28%
Netflix Inc
73.37
308.95B
 chart-NFLX
-2.78%
-10.52%
-17.99%
Kla Corp
231.52
302.43B
 chart-KLAC
+0.87%
+8.41%
+65.37%
Sandisk Corp
1,915.92
283.73B
 chart-SNDK
+3.10%
+16.59%
+407.65%
TXN
Texas Instruments Inc
311.46
283.46B
 chart-TXN
+0.95%
+10.44%
+63.66%
Marvell Technology Inc
235.81
206.29B
 chart-MRVL
-3.07%
-6.64%
+183.36%
STX
Seagate Technology Holdings Plc
910.34
205.97B
 chart-STX
+2.28%
+11.56%
+199.44%
T Mobile Us Inc
187.61
203.03B
 chart-TMUS
+3.38%
+1.11%
-6.46%
WDC
Western Digital Corp
582.59
200.81B
 chart-WDC
+0.78%
+18.87%
+190.62%
Qualcomm Inc
189.16
199.37B
 chart-QCOM
-1.02%
-1.07%
+6.40%
Amgen Inc
363.39
196.12B
 chart-AMGN
-0.06%
+7.60%
+11.44%
ADI
Analog Devices Inc
395.65
192.72B
 chart-ADI
+0.51%
+0.76%
+31.48%
Crowdstrike Holdings Inc
187.18
190.60B
 chart-CRWD
-5.66%
-71.10%
-60.23%
PEP
Pepsico Inc
137.38
187.66B
 chart-PEP
-0.35%
-4.81%
-1.81%
APP
Applovin Corp
506.98
170.31B
 chart-APP
-2.58%
+2.84%
-21.73%
Gilead Sciences Inc
129.83
161.19B
 chart-GILD
-3.72%
+6.87%
+7.21%
Intuitive Surgical Inc
406.78
144.07B
 chart-ISRG
-1.16%
-1.27%
-30.61%
Booking Holdings Inc
178.39
138.23B
 chart-BKNG
+1.64%
+11.05%
-18.80%
QQQ
Invesco Qqq Trust Series 1
725.51
124.43B
 chart-QQQ
+0.31%
+4.59%
+15.78%
Vertex Pharmaceuticals Inc
485.39
123.19B
 chart-VRTX
-2.24%
+11.40%
+4.64%
PDD
Pdd Holdings Inc Adr
85.13
121.17B
 chart-PDD
-0.87%
+4.05%
-29.38%
Starbucks Corp
106.01
120.82B
 chart-SBUX
-0.38%
+7.34%
+19.27%
Fortinet Inc
157.51
115.40B
 chart-FTNT
-3.80%
+13.41%
+98.83%
Cadence Design Systems Inc
384.17
105.96B
 chart-CDNS
-0.46%
-0.25%
+17.37%
SNY
Sanofi Adr
43.50
104.13B
 chart-SNY
-0.91%
-0.16%
-11.28%
Equinix Inc
1,051.21
103.67B
 chart-EQIX
+1.58%
+1.24%
+31.34%
Robinhood Markets Inc
111.97
100.83B
 chart-HOOD
-2.73%
+29.65%
-2.86%
MAR
Marriott International Inc
376.11
99.18B
 chart-MAR
+0.98%
-2.62%
+14.60%
ADP
Automatic Data Processing Inc
241.92
96.70B
 chart-ADP
+0.27%
+4.68%
-9.06%
Monster Beverage Corp
97.39
95.25B
 chart-MNST
+0.87%
+6.78%
+25.92%
Mercadolibre Inc
1,852.22
93.90B
 chart-MELI
+2.46%
+16.62%
-14.97%
CSX
Csx Corp
49.41
91.81B
 chart-CSX
+0.12%
+6.46%
+40.37%
Datadog Inc
257.54
91.67B
 chart-DDOG
-4.26%
+13.14%
+105.23%
CEG
Constellation Energy Corp
251.38
89.77B
 chart-CEG
+0.26%
+3.75%
-26.61%
Adobe Inc
223.64
88.90B
 chart-ADBE
+0.44%
-4.17%
-33.03%
Airbnb Inc
148.62
88.21B
 chart-ABNB
+1.18%
+15.12%
+6.71%