Nasdaq Stock Screener

3,651 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
225.07
5.43T
 chart-NVDA
+0.22%
+5.64%
+25.96%
Apple Inc
341.07
4.98T
 chart-AAPL
+1.53%
+10.06%
+35.01%
Alphabet Inc
343.92
4.21T
 chart-GOOGL
+0.46%
-0.88%
+18.21%
Alphabet Inc
341.08
4.17T
 chart-GOOG
+0.61%
-0.66%
+17.78%
Microsoft Corp
516.17
3.83T
 chart-MSFT
+3.66%
+4.97%
+39.11%
Amazon Com Inc
249.67
2.69T
 chart-AMZN
+0.12%
-4.36%
+17.93%
Space Exploration Technologies Corp
148.68
1.96T
 chart-SPCX
+0.44%
+7.78%
+580.46%
Meta Platforms Inc
751.66
1.91T
 chart-META
-3.33%
+31.86%
+26.35%
Broadcom Inc
352.81
1.68T
 chart-AVGO
+0.70%
-1.10%
+10.66%
Tesla Inc
372.11
1.47T
 chart-TSLA
-1.54%
+6.24%
-3.59%
Sk Hynix Inc Adr
191.56
1.36T
 chart-SKHY
+2.78%
+20.08%
+0.00%
MU
Micron Technology Inc
1,082.28
1.22T
 chart-MU
+0.16%
+16.00%
+183.25%
AMD
Advanced Micro Devices Inc
630.63
1.03T
 chart-AMD
+0.22%
+31.61%
+186.30%
Asml Holding Nv
1,743.94
669.85B
 chart-ASML
+1.24%
-0.01%
+25.11%
Intel Corp
123.00
650.19B
 chart-INTC
-3.45%
+40.60%
+160.70%
Cisco Systems Inc
106.70
420.67B
 chart-CSCO
-0.25%
-3.97%
+30.39%
Costco Wholesale Corp
922.76
409.23B
 chart-COST
+2.93%
-3.88%
-5.34%
Lam Research Corp
315.21
394.43B
 chart-LRCX
+2.62%
+0.17%
+35.02%
Applied Materials Inc
485.00
384.89B
 chart-AMAT
+2.27%
+1.03%
+31.32%
ARM
Arm Holdings Plc Adr
310.32
331.42B
 chart-ARM
+1.30%
+28.46%
+97.57%
Netflix Inc
71.14
296.24B
 chart-NFLX
-0.80%
-13.48%
-22.90%
Sandisk Corp
1,777.80
260.30B
 chart-SNDK
+1.38%
+20.06%
+162.27%
Crowdstrike Holdings Inc
252.13
258.16B
 chart-CRWD
-2.90%
+36.01%
-34.66%
TXN
Texas Instruments Inc
278.07
253.95B
 chart-TXN
+2.74%
+6.93%
+41.32%
Kla Corp
187.92
245.24B
 chart-KLAC
+0.43%
+2.50%
+21.72%
Marvell Technology Inc
261.94
235.40B
 chart-MRVL
+1.15%
+8.97%
+166.06%
Amgen Inc
414.61
224.15B
 chart-AMGN
+2.11%
-6.25%
+17.14%
Qualcomm Inc
201.97
215.72B
 chart-QCOM
+3.97%
+25.79%
+54.94%
STX
Seagate Technology Holdings Plc
916.83
208.48B
 chart-STX
+1.20%
+11.58%
+121.87%
ADI
Analog Devices Inc
393.60
190.72B
 chart-ADI
+2.87%
+5.34%
+22.22%
Gilead Sciences Inc
150.93
187.15B
 chart-GILD
+0.83%
+1.45%
+9.16%
T Mobile Us Inc
165.43
177.45B
 chart-TMUS
+0.05%
-8.91%
-21.73%
PEP
Pepsico Inc
128.63
175.57B
 chart-PEP
+0.37%
-9.59%
-15.22%
WDC
Western Digital Corp
456.81
164.70B
 chart-WDC
+1.44%
+1.34%
+54.25%
Intuitive Surgical Inc
405.18
143.14B
 chart-ISRG
+1.42%
+8.97%
-13.79%
Vertex Pharmaceuticals Inc
526.19
133.37B
 chart-VRTX
+0.73%
-4.82%
+15.65%
Fortinet Inc
173.46
127.27B
 chart-FTNT
-2.92%
+12.89%
+119.88%
QQQ
Invesco Qqq Trust Series 1
744.50
124.43B
 chart-QQQ
+0.46%
+4.75%
+26.65%
Booking Holdings Inc
163.95
123.19B
 chart-BKNG
+4.15%
-23.31%
-3.28%
PDD
Pdd Holdings Inc Adr
77.57
110.41B
 chart-PDD
-0.81%
-11.60%
-24.40%
Starbucks Corp
94.86
108.14B
 chart-SBUX
+1.29%
-10.31%
+2.33%
Robinhood Markets Inc
119.40
107.35B
 chart-HOOD
-1.18%
+6.52%
+64.60%
ADP
Automatic Data Processing Inc
263.67
104.75B
 chart-ADP
+0.21%
-6.76%
+30.46%
APP
Applovin Corp
310.75
103.99B
 chart-APP
-0.55%
+0.07%
-28.84%
Equinix Inc
1,008.08
99.47B
 chart-EQIX
-2.58%
-6.09%
+4.36%
SNY
Sanofi Adr
41.11
98.51B
 chart-SNY
+0.42%
-10.67%
-10.69%
CME
Cme Group Inc
264.48
95.10B
 chart-CME
-1.65%
-4.63%
-10.02%
Adobe Inc
235.47
93.60B
 chart-ADBE
-1.45%
-14.04%
-0.75%
CEG
Constellation Energy Corp
263.27
93.28B
 chart-CEG
+0.63%
-5.44%
-13.20%
Airbnb Inc
157.47
92.84B
 chart-ABNB
+4.02%
-17.34%
+19.47%
MAR
Marriott International Inc
352.03
91.80B
 chart-MAR
+0.15%
-1.60%
+7.72%
Cadence Design Systems Inc
326.13
89.81B
 chart-CDNS
+1.28%
-1.74%
+15.90%
Mercadolibre Inc
1,752.61
88.85B
 chart-MELI
-0.09%
-12.24%
+6.90%
CSX
Csx Corp
46.78
86.66B
 chart-CSX
-0.36%
-9.18%
+18.22%