Nasdaq Stock Screener

3,756 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
200.81
4.86T
 chart-NVDA
+2.96%
+0.36%
+5.06%
Apple Inc
308.91
4.54T
 chart-AAPL
-7.35%
+6.76%
+19.05%
Alphabet Inc
356.65
4.36T
 chart-GOOG
+6.88%
+0.94%
+5.35%
Alphabet Inc
356.13
4.36T
 chart-GOOGL
+6.73%
-0.35%
+5.36%
Microsoft Corp
465.10
3.45T
 chart-MSFT
+3.10%
+24.69%
+8.09%
Amazon Com Inc
271.58
2.92T
 chart-AMZN
+15.32%
+13.95%
+13.49%
Broadcom Inc
389.28
1.85T
 chart-AVGO
+0.37%
+3.05%
+17.50%
Space Exploration Technologies Corp
108.37
1.43T
 chart-SPCX
-3.41%
-36.57%
+390.70%
Meta Platforms Inc
556.71
1.41T
 chart-META
+3.28%
-1.17%
-22.30%
Tesla Inc
311.21
1.23T
 chart-TSLA
+0.76%
-26.01%
-27.69%
Sk Hynix Inc Adr
143.73
1.02T
 chart-SKHY
-3.54%
+0.00%
+0.00%
MU
Micron Technology Inc
823.03
929.52B
 chart-MU
-5.90%
-28.70%
+98.38%
AMD
Advanced Micro Devices Inc
476.15
776.41B
 chart-AMD
-1.90%
-18.03%
+101.14%
Asml Holding Nv
1,629.00
625.70B
 chart-ASML
-1.36%
-18.12%
+14.48%
Cisco Systems Inc
116.00
457.21B
 chart-CSCO
+2.15%
-1.24%
+48.11%
Intel Corp
90.20
454.97B
 chart-INTC
-1.02%
-35.40%
+94.10%
Costco Wholesale Corp
951.89
422.14B
 chart-COST
-0.24%
+1.76%
+1.24%
Applied Materials Inc
507.67
403.07B
 chart-AMAT
+1.18%
-29.78%
+57.50%
Lam Research Corp
293.02
366.44B
 chart-LRCX
-1.58%
-32.38%
+25.51%
Netflix Inc
71.71
298.60B
 chart-NFLX
-2.00%
+0.43%
-14.11%
ARM
Arm Holdings Plc Adr
239.69
256.01B
 chart-ARM
-0.77%
-32.40%
+127.50%
TXN
Texas Instruments Inc
275.74
251.82B
 chart-TXN
-1.08%
-7.49%
+27.92%
Kla Corp
182.82
238.81B
 chart-KLAC
+1.38%
-39.41%
+28.03%
Amgen Inc
385.16
207.87B
 chart-AMGN
-0.64%
+6.36%
+12.66%
Crowdstrike Holdings Inc
190.86
194.34B
 chart-CRWD
+3.05%
-74.99%
-56.76%
STX
Seagate Technology Holdings Plc
856.13
193.70B
 chart-STX
+0.52%
-11.28%
+110.00%
PEP
Pepsico Inc
139.56
190.48B
 chart-PEP
-0.46%
+3.07%
-9.16%
WDC
Western Digital Corp
544.84
187.80B
 chart-WDC
+2.21%
-14.70%
+117.74%
T Mobile Us Inc
172.71
185.26B
 chart-TMUS
-0.36%
+2.97%
-12.42%
Sandisk Corp
1,214.83
179.90B
 chart-SNDK
-5.09%
-46.57%
+110.82%
ADI
Analog Devices Inc
367.41
178.96B
 chart-ADI
+0.20%
-7.49%
+18.18%
Marvell Technology Inc
187.56
168.34B
 chart-MRVL
+2.32%
-37.04%
+137.66%
Gilead Sciences Inc
130.21
161.66B
 chart-GILD
-0.82%
+3.06%
-8.27%
Qualcomm Inc
147.61
155.58B
 chart-QCOM
-2.63%
-20.12%
-2.63%
Booking Holdings Inc
192.90
149.47B
 chart-BKNG
-0.18%
+8.22%
-3.59%
APP
Applovin Corp
395.90
133.00B
 chart-APP
-1.97%
-23.16%
-16.32%
Intuitive Surgical Inc
353.33
126.59B
 chart-ISRG
+0.10%
-11.15%
-29.93%
PDD
Pdd Holdings Inc Adr
88.56
126.06B
 chart-PDD
+1.28%
+16.10%
-12.36%
QQQ
Invesco Qqq Trust Series 1
687.99
124.43B
 chart-QQQ
+0.65%
-6.57%
+10.63%
Vertex Pharmaceuticals Inc
477.10
121.09B
 chart-VRTX
-0.95%
-3.95%
+1.53%
Starbucks Corp
105.25
119.95B
 chart-SBUX
-0.57%
+2.99%
+14.46%
Fortinet Inc
161.95
118.65B
 chart-FTNT
+4.99%
+5.42%
+99.30%
ADP
Automatic Data Processing Inc
266.46
106.51B
 chart-ADP
+0.98%
+18.98%
+7.96%
SNY
Sanofi Adr
43.08
103.12B
 chart-SNY
+0.44%
+0.98%
-8.42%
Equinix Inc
1,019.28
100.53B
 chart-EQIX
-2.70%
-2.22%
+24.16%
Adobe Inc
250.41
99.54B
 chart-ADBE
+1.01%
+22.14%
-14.61%
MAR
Marriott International Inc
372.83
98.31B
 chart-MAR
-0.71%
+0.60%
+18.25%
CME
Cme Group Inc
267.79
96.29B
 chart-CME
+0.21%
+21.27%
-7.36%
Mercadolibre Inc
1,878.11
95.21B
 chart-MELI
-0.40%
+10.65%
-12.56%
Monster Beverage Corp
96.38
94.26B
 chart-MNST
-1.30%
+0.27%
+19.34%
CEG
Constellation Energy Corp
262.75
93.83B
 chart-CEG
-0.31%
+5.79%
-6.39%
Cadence Design Systems Inc
339.84
93.73B
 chart-CDNS
+2.11%
-9.45%
+14.67%
CSX
Csx Corp
50.40
93.36B
 chart-CSX
+0.42%
+6.04%
+33.47%
Airbnb Inc
151.52
89.93B
 chart-ABNB
-0.37%
+5.88%
+17.12%