Nasdaq Stock Screener

3,848 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
180.99
4.40T
 chart-NVDA
+3.93%
-2.96%
+24.41%
Apple Inc
273.67
4.04T
 chart-AAPL
+0.54%
+1.90%
+39.22%
Alphabet Inc
308.61
3.72T
 chart-GOOG
+1.60%
+5.33%
+77.38%
Alphabet Inc
307.16
3.71T
 chart-GOOGL
+1.55%
+4.90%
+77.22%
Microsoft Corporation
485.92
3.61T
 chart-MSFT
+0.40%
-0.25%
+1.18%
Amazon Com Inc
227.35
2.43T
 chart-AMZN
+0.26%
+2.09%
+6.98%
Meta Platforms Inc
658.77
1.66T
 chart-META
-0.85%
+11.60%
-5.32%
Broadcom Inc
340.36
1.61T
 chart-AVGO
+3.18%
-3.97%
+35.46%
Tesla Inc
481.20
1.60T
 chart-TSLA
-0.45%
+19.11%
+49.42%
Asml Holding Nv
1,056.02
409.89B
 chart-ASML
+1.90%
+1.61%
+38.65%
Netflix Inc
94.39
400.39B
 chart-NFLX
+0.41%
-14.19%
-22.78%
Costco Wholesale Corp
855.62
379.78B
 chart-COST
-0.23%
-3.93%
-12.24%
AMD
Advanced Micro Devices Inc
213.43
347.47B
 chart-AMD
+6.15%
-4.53%
+68.33%
Cisco Systems Inc
78.42
309.84B
 chart-CSCO
+1.91%
+0.04%
+19.11%
MU
Micron Technology Inc
265.92
299.30B
 chart-MU
+6.99%
+17.71%
+118.29%
APP
Applovin Corp
721.37
243.79B
 chart-APP
+3.89%
+36.09%
+109.48%
T Mobile Us Inc
196.73
220.04B
 chart-TMUS
-1.77%
-6.88%
-10.98%
Lam Research Corp
172.27
216.38B
 chart-LRCX
+4.60%
+15.77%
+86.76%
Applied Materials Inc
256.41
203.32B
 chart-AMAT
+1.15%
+9.05%
+48.35%
Intuitive Surgical Inc
572.47
202.94B
 chart-ISRG
+1.88%
+1.39%
+12.36%
PEP
Pepsico Inc
148.16
202.59B
 chart-PEP
-0.81%
+0.71%
+14.79%
Qualcomm Inc
175.25
187.69B
 chart-QCOM
+0.61%
+5.50%
+14.07%
Intuit Inc
671.30
186.81B
 chart-INTU
+0.36%
+3.18%
-11.07%
Amgen Inc
327.38
176.29B
 chart-AMGN
+0.91%
-4.39%
+13.03%
Intel Corp
36.82
175.63B
 chart-INTC
+1.49%
+4.87%
+71.34%
Booking Holdings Inc
5,393.74
173.86B
 chart-BKNG
+0.90%
+14.99%
+2.03%
Kla Corp
1,245.67
163.67B
 chart-KLAC
+1.90%
+6.70%
+42.99%
TXN
Texas Instruments Inc
176.29
160.18B
 chart-TXN
+0.06%
+12.22%
-11.12%
PDD
Pdd Holdings Inc Adr
109.51
155.47B
 chart-PDD
+3.52%
-7.21%
+7.10%
Gilead Sciences Inc
124.29
154.20B
 chart-GILD
+2.32%
-2.95%
+15.08%
Adobe Inc
355.86
148.96B
 chart-ADBE
+0.01%
+11.87%
-5.87%
ADI
Analog Devices Inc
274.44
134.38B
 chart-ADI
-0.17%
+18.19%
+19.50%
QQQ
Invesco Qqq Trust Series 1
617.05
124.43B
 chart-QQQ
+1.30%
+2.86%
+16.65%
Crowdstrike Holdings Inc
481.28
121.33B
 chart-CRWD
+0.84%
-7.55%
-0.80%
ARM
Arm Holdings Plc Adr
114.03
120.99B
 chart-ARM
+0.46%
-16.76%
-21.92%
SNY
Sanofi Adr
48.18
117.03B
 chart-SNY
+0.40%
-2.76%
+1.18%
Vertex Pharmaceuticals Inc
456.20
115.75B
 chart-VRTX
+1.97%
+8.35%
+1.74%
CEG
Constellation Energy Corporation
355.40
110.99B
 chart-CEG
-1.56%
-0.58%
+15.98%
Robinhood Markets Inc
121.35
109.12B
 chart-HOOD
+3.58%
+2.70%
+54.88%
Comcast Corp
29.57
107.75B
 chart-CMCSA
-2.31%
+10.05%
-13.69%
ADP
Automatic Data Processing Inc
257.94
104.32B
 chart-ADP
-1.16%
+3.01%
-15.92%
Mercadolibre Inc
1,997.61
101.27B
 chart-MELI
+1.69%
-3.83%
-16.86%
Starbucks Corp
88.33
100.44B
 chart-SBUX
-1.22%
+5.56%
-4.28%
CME
Cme Group Inc
269.09
97.03B
 chart-CME
+1.15%
-1.25%
-1.11%
Synopsys Inc
463.73
88.37B
 chart-SNPS
+1.22%
+20.04%
-2.09%
Netease Inc Adr
137.44
87.03B
 chart-NTES
+1.54%
+3.01%
+6.82%
Cadence Design Systems Inc
314.91
85.72B
 chart-CDNS
-0.06%
+2.66%
+6.09%
MAR
Marriott International Inc
310.16
83.23B
 chart-MAR
+1.09%
+9.13%
+20.44%
Airbnb Inc
135.28
82.03B
 chart-ABNB
+0.96%
+18.21%
+2.35%
Regeneron Pharmaceuticals Inc
767.96
80.71B
 chart-REGN
+2.57%
+9.28%
+49.53%
Oreilly Automotive Inc
91.00
76.81B
 chart-ORLY
-0.86%
-7.80%
+3.03%
Cintas Corporation
187.57
75.38B
 chart-CTAS
-1.22%
+2.23%
-14.90%
Monster Beverage Corp
76.26
74.51B
 chart-MNST
+1.06%
+5.48%
+20.68%
Equinix Inc
758.51
74.48B
 chart-EQIX
+1.94%
-0.86%
-14.47%