Nasdaq Stock Screener

3,804 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
177.39
4.31T
 chart-NVDA
+0.93%
-2.79%
-6.09%
Apple Inc
255.92
3.76T
 chart-AAPL
+0.11%
-3.32%
-0.47%
Alphabet Inc
295.77
3.58T
 chart-GOOGL
-0.54%
-3.51%
+20.38%
Alphabet Inc
294.46
3.56T
 chart-GOOG
-0.15%
-3.88%
+19.49%
Microsoft Corporation
373.46
2.77T
 chart-MSFT
+1.11%
-6.30%
-27.59%
Amazon Com Inc
209.77
2.25T
 chart-AMZN
-0.38%
+0.66%
-5.68%
Broadcom Inc
314.55
1.49T
 chart-AVGO
+0.34%
-1.34%
-6.99%
Meta Platforms Inc
574.46
1.45T
 chart-META
-0.82%
-12.10%
-20.99%
Tesla Inc
360.59
1.35T
 chart-TSLA
-5.42%
-10.59%
-17.30%
Asml Holding Nv
1,317.23
507.68B
 chart-ASML
-3.13%
-7.47%
+27.87%
Costco Wholesale Corp
1,014.96
450.29B
 chart-COST
+1.85%
+1.22%
+10.71%
Netflix Inc
98.66
416.56B
 chart-NFLX
+3.25%
+1.62%
-15.13%
MU
Micron Technology Inc
366.24
413.02B
 chart-MU
-0.44%
-11.25%
+99.31%
AMD
Advanced Micro Devices Inc
217.50
354.60B
 chart-AMD
+3.47%
+9.51%
+28.14%
Cisco Systems Inc
79.02
312.12B
 chart-CSCO
+1.40%
-0.50%
+15.68%
Applied Materials Inc
348.47
276.55B
 chart-AMAT
-1.51%
-6.37%
+55.85%
Lam Research Corp
218.44
272.78B
 chart-LRCX
-1.61%
-5.44%
+48.61%
Intel Corp
50.38
252.96B
 chart-INTC
+4.89%
+10.73%
+35.07%
T Mobile Us Inc
201.40
221.92B
 chart-TMUS
-1.40%
-6.81%
-12.49%
PEP
Pepsico Inc
157.01
214.62B
 chart-PEP
+1.53%
-6.14%
+10.33%
Kla Corp
1,516.84
198.82B
 chart-KLAC
-0.20%
-1.18%
+33.14%
Amgen Inc
347.94
187.56B
 chart-AMGN
-1.51%
-9.79%
+16.99%
TXN
Texas Instruments Inc
194.87
177.42B
 chart-TXN
-0.73%
-7.13%
+6.88%
Gilead Sciences Inc
139.71
173.41B
 chart-GILD
-0.42%
-6.88%
+26.37%
Intuitive Surgical Inc
452.07
160.56B
 chart-ISRG
-2.67%
-8.90%
+2.05%
ARM
Arm Holdings Plc Adr
149.11
158.35B
 chart-ARM
-3.84%
+19.89%
-1.99%
ADI
Analog Devices Inc
318.34
155.41B
 chart-ADI
-0.70%
-9.67%
+31.73%
PDD
Pdd Holdings Inc Adr
100.87
143.20B
 chart-PDD
-0.89%
-1.90%
-25.41%
Qualcomm Inc
126.80
135.30B
 chart-QCOM
-0.38%
-10.09%
-24.90%
Booking Holdings Inc
4,194.31
132.85B
 chart-BKNG
+0.23%
+0.35%
-22.68%
APP
Applovin Corp
386.37
130.31B
 chart-APP
-0.38%
-10.76%
-43.48%
QQQ
Invesco Qqq Trust Series 1
584.98
124.43B
 chart-QQQ
+0.11%
-3.80%
-3.43%
Intuit Inc
422.48
116.84B
 chart-INTU
-0.80%
+0.82%
-38.04%
SNY
Sanofi Adr
47.89
115.23B
 chart-SNY
+0.34%
+0.48%
-4.49%
Vertex Pharmaceuticals Inc
438.71
111.45B
 chart-VRTX
-1.91%
-9.74%
+7.30%
CME
Cme Group Inc
305.11
110.70B
 chart-CME
+2.75%
-6.54%
+14.95%
Sandisk Corp
701.59
103.56B
 chart-SNDK
+1.28%
+13.33%
+465.16%
Starbucks Corp
90.37
102.96B
 chart-SBUX
-0.07%
-6.60%
+4.21%
Crowdstrike Holdings Inc
399.12
101.22B
 chart-CRWD
+1.48%
+3.71%
-19.66%
Comcast Corp
27.93
100.49B
 chart-CMCSA
-0.43%
-9.38%
-8.12%
WDC
Western Digital Corp
294.97
100.01B
 chart-WDC
-0.93%
+9.22%
+124.72%
CEG
Constellation Energy Corporation
272.82
98.84B
 chart-CEG
-2.38%
-16.61%
-23.68%
Equinix Inc
1,000.37
98.29B
 chart-EQIX
+0.44%
+3.55%
+29.48%
Adobe Inc
242.92
98.19B
 chart-ADBE
+0.64%
-6.88%
-30.89%
STX
Seagate Technology Holdings Plc
429.36
96.19B
 chart-STX
+1.47%
+13.13%
+68.55%
Marvell Technology Inc
107.11
93.66B
 chart-MRVL
+0.37%
+32.46%
+24.26%
MAR
Marriott International Inc
331.93
87.94B
 chart-MAR
-0.46%
+0.44%
+24.60%
Mercadolibre Inc
1,715.52
86.97B
 chart-MELI
-0.20%
-3.46%
-23.64%
ADP
Automatic Data Processing Inc
204.01
82.14B
 chart-ADP
+1.36%
-5.10%
-29.62%
Regeneron Pharmaceuticals Inc
761.85
80.54B
 chart-REGN
-1.98%
-3.66%
+26.98%
Cadence Design Systems Inc
278.72
76.95B
 chart-CDNS
-0.52%
-8.12%
-19.73%
CSX
Csx Corp
41.22
76.67B
 chart-CSX
-0.53%
-4.52%
+15.88%
Oreilly Automotive Inc
91.42
76.49B
 chart-ORLY
-0.74%
-3.80%
-12.91%
Synopsys Inc
395.95
75.85B
 chart-SNPS
-0.20%
-6.76%
-15.96%