Nasdaq Stock Screener

3,856 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
186.26
4.53T
 chart-NVDA
+2.25%
+5.29%
+75.01%
Apple Inc
262.82
3.90T
 chart-AAPL
+1.25%
+4.17%
+26.13%
Microsoft Corporation
523.61
3.89T
 chart-MSFT
+0.59%
+2.64%
+35.19%
Amazon Com Inc
224.21
2.39T
 chart-AMZN
+1.41%
+1.82%
+20.19%
Broadcom Inc
354.13
1.67T
 chart-AVGO
+2.86%
+4.37%
+88.22%
Meta Platforms Inc
738.36
1.60T
 chart-META
+0.59%
-2.93%
+38.49%
Alphabet Inc
259.92
1.51T
 chart-GOOGL
+2.70%
+5.17%
+63.18%
Tesla Inc
433.72
1.44T
 chart-TSLA
-3.40%
-2.05%
+67.13%
Alphabet Inc
260.51
1.41T
 chart-GOOG
+2.67%
+5.12%
+61.34%
Netflix Inc
1,094.69
465.16B
 chart-NFLX
-1.70%
-9.08%
-0.20%
Costco Wholesale Corp
932.14
413.38B
 chart-COST
-1.05%
-1.39%
-4.44%
AMD
Advanced Micro Devices Inc
252.92
410.45B
 chart-AMD
+7.63%
+57.21%
+167.73%
Asml Holding Nv
1,033.10
406.87B
 chart-ASML
-0.32%
+9.10%
+53.05%
Cisco Systems Inc
70.63
279.21B
 chart-CSCO
+0.51%
+4.92%
+25.48%
MU
Micron Technology Inc
219.02
245.11B
 chart-MU
+5.96%
+35.44%
+182.90%
T Mobile Us Inc
217.77
245.08B
 chart-TMUS
-1.01%
-8.65%
-16.94%
PEP
Pepsico Inc
151.55
207.48B
 chart-PEP
+0.03%
+6.60%
+12.00%
Intuitive Surgical Inc
546.51
195.91B
 chart-ISRG
-0.87%
+23.09%
+7.55%
Lam Research Corp
151.68
191.27B
 chart-LRCX
+2.81%
+18.20%
+113.94%
APP
Applovin Corp
620.00
190.73B
 chart-APP
+5.14%
-3.41%
+131.45%
Intuit Inc
683.09
190.45B
 chart-INTU
+0.79%
-1.68%
+11.10%
PDD
Pdd Holdings Inc Adr
133.96
190.18B
 chart-PDD
+0.50%
+2.29%
+29.72%
Qualcomm Inc
168.94
182.29B
 chart-QCOM
-0.64%
-2.66%
+14.76%
Applied Materials Inc
228.75
182.23B
 chart-AMAT
+0.12%
+13.56%
+52.33%
ARM
Arm Holdings Plc Adr
170.68
180.33B
 chart-ARM
+2.45%
+18.28%
+52.38%
Intel Corp
38.28
167.55B
 chart-INTC
+0.31%
+22.61%
+78.13%
Booking Holdings Inc
5,146.16
166.79B
 chart-BKNG
+1.03%
-6.87%
+6.59%
Amgen Inc
291.76
157.07B
 chart-AMGN
-0.39%
+4.49%
+4.26%
Kla Corp
1,182.82
156.09B
 chart-KLAC
+2.06%
+10.68%
+71.57%
TXN
Texas Instruments Inc
169.13
153.76B
 chart-TXN
-1.78%
-8.30%
+4.32%
Gilead Sciences Inc
120.94
150.06B
 chart-GILD
+0.17%
+6.40%
+13.93%
Adobe Inc
353.52
149.96B
 chart-ADBE
-0.17%
+0.07%
-2.05%
Crowdstrike Holdings Inc
527.32
132.33B
 chart-CRWD
+1.02%
+10.70%
+27.36%
SNY
Sanofi Adr
51.64
126.77B
 chart-SNY
+4.28%
+11.29%
-3.55%
QQQ
Invesco Qqq Trust Series 1
617.10
124.43B
 chart-QQQ
+1.07%
+3.52%
+32.04%
CEG
Constellation Energy Corporation
389.19
121.59B
 chart-CEG
+6.39%
+14.76%
+78.47%
ADI
Analog Devices Inc
238.01
117.09B
 chart-ADI
-2.17%
-4.26%
+21.91%
ADP
Automatic Data Processing Inc
280.94
113.79B
 chart-ADP
-0.22%
-3.62%
-4.62%
Mercadolibre Inc
2,161.11
109.56B
 chart-MELI
+0.60%
-13.93%
-1.98%
Robinhood Markets Inc
139.79
108.19B
 chart-HOOD
+4.06%
+10.24%
+190.32%
Vertex Pharmaceuticals Inc
421.39
108.04B
 chart-VRTX
-0.29%
+11.89%
-14.43%
Comcast Corp
29.28
107.83B
 chart-CMCSA
-0.07%
-7.37%
-11.78%
XHG
Xchange Tec Inc Adr
0.9949
99.46B
 chart-XHG
-0.51%
-36.22%
-58.65%
Starbucks Corp
86.09
97.86B
 chart-SBUX
+0.76%
+2.16%
+2.66%
CME
Cme Group Inc
269.54
97.14B
 chart-CME
+0.24%
+1.93%
+2.38%
Cadence Design Systems Inc
345.10
94.04B
 chart-CDNS
+2.32%
-3.32%
+22.47%
Netease Inc Adr
146.71
92.90B
 chart-NTES
-0.27%
-2.28%
+38.52%
Synopsys Inc
464.18
86.22B
 chart-SNPS
+1.77%
-0.84%
+5.76%
Oreilly Automotive Inc
97.27
82.53B
 chart-ORLY
-1.02%
-5.99%
+7.90%
Equinix Inc
839.49
82.16B
 chart-EQIX
+0.91%
+6.29%
+2.73%
Mondelez International Inc
60.77
78.63B
 chart-MDLZ
-0.39%
-5.62%
-7.25%
Cintas Corporation
190.83
76.90B
 chart-CTAS
-0.79%
-4.60%
-9.02%
Strategy Inc
289.08
76.29B
 chart-MSTR
+1.46%
-10.59%
-17.49%
Coinbase Global Inc
354.46
76.27B
 chart-COIN
+9.82%
+10.16%
+73.87%