Nasdaq Stock Screener

3,836 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
174.18
4.25T
 chart-NVDA
-3.32%
-0.76%
+39.43%
Microsoft Corporation
506.69
3.77T
 chart-MSFT
-0.58%
-1.15%
+27.63%
Apple Inc
232.14
3.45T
 chart-AAPL
-0.18%
+9.88%
-4.01%
Amazon Com Inc
229.00
2.44T
 chart-AMZN
-1.12%
-0.87%
+7.88%
Meta Platforms Inc
738.70
1.60T
 chart-META
-1.65%
+5.53%
+10.55%
Broadcom Inc
297.39
1.40T
 chart-AVGO
-3.65%
-0.01%
+49.12%
Alphabet Inc
212.91
1.24T
 chart-GOOGL
+0.60%
+8.77%
+25.04%
Alphabet Inc
213.53
1.16T
 chart-GOOG
+0.55%
+8.71%
+23.99%
Tesla Inc
333.87
1.08T
 chart-TSLA
-3.50%
+3.94%
+13.96%
Netflix Inc
1,208.25
513.42B
 chart-NFLX
-1.88%
+3.38%
+23.22%
Costco Wholesale Corp
943.32
418.34B
 chart-COST
-0.17%
+0.94%
-10.04%
Asml Holding Nv
742.62
292.47B
 chart-ASML
-2.73%
+3.36%
+4.73%
T Mobile Us Inc
251.99
283.59B
 chart-TMUS
+0.57%
+5.32%
-6.56%
Cisco Systems Inc
69.09
273.60B
 chart-CSCO
-0.49%
+1.66%
+7.77%
AMD
Advanced Micro Devices Inc
162.63
263.92B
 chart-AMD
-3.53%
-8.35%
+62.86%
PEP
Pepsico Inc
148.65
203.51B
 chart-PEP
+1.14%
+3.31%
-3.14%
Intuit Inc
667.00
186.06B
 chart-INTU
-0.18%
-17.28%
+8.66%
TXN
Texas Instruments Inc
202.48
184.08B
 chart-TXN
-0.79%
+5.80%
+3.31%
Booking Holdings Inc
5,599.05
181.46B
 chart-BKNG
-0.94%
+0.15%
+11.62%
Qualcomm Inc
160.73
173.43B
 chart-QCOM
-0.04%
-0.83%
+2.27%
PDD
Pdd Holdings Inc Adr
120.22
170.67B
 chart-PDD
-1.64%
+4.16%
+5.74%
Intuitive Surgical Inc
473.30
169.67B
 chart-ISRG
-0.12%
-4.74%
-17.42%
Amgen Inc
287.71
154.89B
 chart-AMGN
+0.74%
-5.22%
-6.61%
Adobe Inc
356.70
151.31B
 chart-ADBE
+0.77%
-3.78%
-18.67%
APP
Applovin Corp
478.59
147.23B
 chart-APP
-1.07%
+32.34%
+46.92%
ARM
Arm Holdings Plc Adr
138.31
146.13B
 chart-ARM
-2.97%
-15.39%
+5.03%
Gilead Sciences Inc
112.97
140.17B
 chart-GILD
+0.36%
-1.10%
-1.17%
MU
Micron Technology Inc
119.01
133.19B
 chart-MU
-2.45%
+6.30%
+27.11%
Applied Materials Inc
160.76
128.07B
 chart-AMAT
-2.73%
-14.68%
+1.70%
Lam Research Corp
100.15
126.75B
 chart-LRCX
-3.79%
+1.22%
+30.51%
Mercadolibre Inc
2,472.91
125.37B
 chart-MELI
+0.03%
+3.69%
+16.54%
Comcast Corp
33.97
125.10B
 chart-CMCSA
+1.19%
+3.47%
-5.32%
QQQ
Invesco Qqq Trust Series 1
570.40
124.43B
 chart-QQQ
-1.16%
+0.55%
+12.25%
ADI
Analog Devices Inc
251.31
123.63B
 chart-ADI
-1.16%
+8.91%
+9.24%
ADP
Automatic Data Processing Inc
304.05
123.15B
 chart-ADP
-0.02%
-1.49%
-3.53%
SNY
Sanofi Adr
49.48
121.47B
 chart-SNY
-0.92%
+0.26%
-9.16%
XHG
Xchange Tec Inc Adr
1.21
120.96B
 chart-XHG
+0.00%
-12.32%
-93.13%
Kla Corp
872.00
115.07B
 chart-KLAC
-2.46%
-4.81%
+23.02%
Intel Corp
24.35
106.58B
 chart-INTC
-2.33%
+19.30%
+2.61%
Crowdstrike Holdings Inc
423.70
105.61B
 chart-CRWD
-4.14%
-8.98%
+8.74%
Vertex Pharmaceuticals Inc
391.02
100.25B
 chart-VRTX
-0.26%
-16.52%
-18.50%
Starbucks Corp
88.19
100.25B
 chart-SBUX
+0.19%
-5.13%
-23.85%
CEG
Constellation Energy Corporation
307.98
96.21B
 chart-CEG
-3.62%
-6.82%
+22.92%
CME
Cme Group Inc
266.51
96.04B
 chart-CME
-0.10%
-2.95%
+5.02%
Cadence Design Systems Inc
350.43
95.49B
 chart-CDNS
-1.09%
-4.32%
+39.89%
Synopsys Inc
603.52
93.64B
 chart-SNPS
-1.41%
-5.08%
+31.98%
Strategy Inc
334.41
88.26B
 chart-MSTR
-1.31%
-15.27%
+30.92%
Oreilly Automotive Inc
103.68
87.97B
 chart-ORLY
-0.30%
+4.83%
+13.22%
Netease Inc Adr
136.19
86.24B
 chart-NTES
-1.07%
+3.54%
+36.57%
Cintas Corporation
210.03
84.64B
 chart-CTAS
+0.82%
-5.68%
+1.22%
Robinhood Markets Inc
104.03
80.52B
 chart-HOOD
+0.33%
+0.69%
+107.64%
Mondelez International Inc
61.44
79.50B
 chart-MDLZ
+0.26%
-11.86%
-4.34%
Equinix Inc
786.19
76.94B
 chart-EQIX
-0.02%
-3.07%
-13.09%
MAR
Marriott International Inc
267.86
72.71B
 chart-MAR
-0.88%
-2.05%
-4.49%