Nasdaq Stock Screener

3,857 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
177.87
4.34T
 chart-NVDA
-0.78%
+12.58%
+48.14%
Microsoft Corporation
533.50
3.97T
 chart-MSFT
+3.95%
+7.26%
+28.54%
Apple Inc
207.57
3.10T
 chart-AAPL
-0.71%
+1.17%
-12.05%
Amazon Com Inc
234.11
2.49T
 chart-AMZN
+1.70%
+6.71%
-1.50%
Meta Platforms Inc
773.44
1.68T
 chart-META
+11.25%
+4.79%
+12.23%
Broadcom Inc
293.70
1.38T
 chart-AVGO
-2.95%
+6.55%
+32.73%
Alphabet Inc
191.90
1.12T
 chart-GOOGL
-2.36%
+8.89%
-5.94%
Alphabet Inc
192.86
1.06T
 chart-GOOG
-2.32%
+8.72%
-6.20%
Tesla Inc
308.27
992.92B
 chart-TSLA
-3.38%
-2.96%
-23.81%
Netflix Inc
1,159.40
492.66B
 chart-NFLX
-2.09%
-13.42%
+18.70%
Costco Wholesale Corp
939.64
416.71B
 chart-COST
+1.31%
-5.08%
-4.11%
AMD
Advanced Micro Devices Inc
176.31
285.87B
 chart-AMD
-1.78%
+24.25%
+52.06%
Asml Holding Nv
694.71
273.60B
 chart-ASML
-3.71%
-13.31%
-6.03%
Cisco Systems Inc
68.08
269.60B
 chart-CSCO
-0.29%
-1.87%
+12.34%
T Mobile Us Inc
238.41
268.31B
 chart-TMUS
-1.31%
+0.06%
+2.34%
Intuit Inc
785.13
219.01B
 chart-INTU
-2.76%
-0.32%
+30.53%
PEP
Pepsico Inc
137.92
188.82B
 chart-PEP
-3.46%
+4.45%
-8.47%
Booking Holdings Inc
5,504.06
179.10B
 chart-BKNG
-1.94%
-4.93%
+16.18%
Intuitive Surgical Inc
481.09
172.46B
 chart-ISRG
-3.88%
-11.47%
-15.88%
TXN
Texas Instruments Inc
181.06
164.49B
 chart-TXN
-4.46%
-12.79%
-1.92%
Qualcomm Inc
146.76
161.14B
 chart-QCOM
-7.73%
-7.85%
-15.13%
PDD
Pdd Holdings Inc Adr
113.45
161.06B
 chart-PDD
+0.47%
+8.40%
+1.38%
Amgen Inc
295.10
158.68B
 chart-AMGN
-2.08%
+5.69%
+3.39%
Adobe Inc
357.69
151.73B
 chart-ADBE
-1.73%
-7.54%
-18.23%
ARM
Arm Holdings Plc Adr
141.38
149.36B
 chart-ARM
-13.44%
-12.59%
-11.39%
Applied Materials Inc
180.06
144.50B
 chart-AMAT
-4.93%
-1.64%
-0.16%
Gilead Sciences Inc
112.29
139.68B
 chart-GILD
-2.15%
+1.28%
+15.52%
XHG
Xchange Tec Inc Adr
1.36
135.95B
 chart-XHG
+3.03%
+6.25%
-92.08%
ADP
Automatic Data Processing Inc
309.50
125.63B
 chart-ADP
-0.46%
+0.36%
+2.14%
QQQ
Invesco Qqq Trust Series 1
565.01
124.43B
 chart-QQQ
-0.53%
+2.42%
+8.18%
Comcast Corp
33.23
123.76B
 chart-CMCSA
+2.25%
-6.89%
-1.28%
MU
Micron Technology Inc
109.14
122.14B
 chart-MU
-4.88%
-11.45%
+19.62%
Lam Research Corp
94.84
121.31B
 chart-LRCX
-4.29%
-2.57%
+17.01%
Mercadolibre Inc
2,373.89
120.35B
 chart-MELI
-0.31%
-9.17%
+23.50%
APP
Applovin Corp
390.70
120.22B
 chart-APP
+7.54%
+11.60%
+5.71%
Vertex Pharmaceuticals Inc
456.87
117.32B
 chart-VRTX
-2.62%
+2.62%
-1.04%
Kla Corp
879.03
116.24B
 chart-KLAC
-4.97%
-1.87%
+19.07%
Crowdstrike Holdings Inc
454.57
113.30B
 chart-CRWD
-1.85%
-10.75%
+14.19%
SNY
Sanofi Adr
45.64
112.05B
 chart-SNY
-7.33%
-5.53%
-16.01%
ADI
Analog Devices Inc
224.63
111.47B
 chart-ADI
-2.80%
-5.63%
+6.01%
CEG
Constellation Energy Corporation
347.84
109.02B
 chart-CEG
+0.74%
+7.77%
+15.95%
Strategy
401.86
105.01B
 chart-MSTR
+1.73%
-0.59%
+20.03%
Starbucks Corp
89.16
101.32B
 chart-SBUX
-3.88%
-2.70%
-17.20%
CME
Cme Group Inc
278.28
100.28B
 chart-CME
+0.19%
+0.97%
+17.66%
Cadence Design Systems Inc
364.57
99.54B
 chart-CDNS
-1.74%
+18.31%
+22.50%
Synopsys Inc
633.47
98.29B
 chart-SNPS
-1.84%
+23.56%
+20.55%
Cintas Corporation
222.55
89.86B
 chart-CTAS
-0.26%
-0.14%
+10.96%
Intel Corp
19.80
86.37B
 chart-INTC
-2.65%
-11.61%
+1.90%
Mondelez International Inc
64.69
83.76B
 chart-MDLZ
-0.63%
-4.08%
+11.55%
Netease Inc Adr
130.30
82.51B
 chart-NTES
-0.02%
-3.18%
+26.69%
Coinbase Global Inc
377.76
79.79B
 chart-COIN
+0.07%
+7.78%
+29.67%
Robinhood Markets Inc
103.05
79.04B
 chart-HOOD
-2.87%
+10.06%
+98.36%
Equinix Inc
785.17
76.80B
 chart-EQIX
-1.49%
-1.29%
-14.06%
Fortinet Inc
99.90
76.47B
 chart-FTNT
-1.78%
-5.51%
-0.97%