Nasdaq Stock Screener

3,689 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
210.96
5.09T
 chart-NVDA
-3.36%
-6.31%
+17.04%
Apple Inc
333.08
4.86T
 chart-AAPL
+0.24%
+8.87%
+33.17%
Alphabet Inc
349.39
4.27T
 chart-GOOGL
+3.22%
+1.01%
+15.58%
Alphabet Inc
345.71
4.23T
 chart-GOOG
+3.06%
+0.63%
+14.68%
Microsoft Corp
505.41
3.75T
 chart-MSFT
+1.97%
+2.02%
+27.77%
Amazon Com Inc
253.54
2.73T
 chart-AMZN
-1.26%
-3.47%
+22.09%
Space Exploration Technologies Corp
148.15
1.95T
 chart-SPCX
-2.02%
+5.82%
+576.18%
Meta Platforms Inc
665.60
1.70T
 chart-META
+2.71%
+12.84%
+8.46%
Broadcom Inc
344.72
1.65T
 chart-AVGO
-4.77%
-12.28%
+7.00%
Tesla Inc
358.97
1.42T
 chart-TSLA
-1.77%
+4.88%
-8.24%
Sk Hynix Inc Adr
175.63
1.25T
 chart-SKHY
-7.60%
+5.59%
+0.00%
MU
Micron Technology Inc
924.03
1.04T
 chart-MU
-5.25%
-4.90%
+116.84%
AMD
Advanced Micro Devices Inc
493.41
805.48B
 chart-AMD
-4.40%
-4.08%
+155.14%
Asml Holding Nv
1,575.15
605.02B
 chart-ASML
-7.25%
-14.58%
+17.05%
Intel Corp
97.19
513.76B
 chart-INTC
-5.59%
-5.18%
+112.34%
Cisco Systems Inc
110.06
433.92B
 chart-CSCO
-1.85%
-1.45%
+40.51%
Costco Wholesale Corp
918.91
407.52B
 chart-COST
+1.56%
-4.39%
-8.88%
Lam Research Corp
273.49
342.22B
 chart-LRCX
-8.29%
-17.71%
+28.88%
Applied Materials Inc
424.21
336.65B
 chart-AMAT
-7.07%
-16.36%
+24.21%
Netflix Inc
80.32
334.45B
 chart-NFLX
+3.77%
+2.76%
-15.73%
ARM
Arm Holdings Plc Adr
239.01
255.26B
 chart-ARM
-9.74%
-14.47%
+106.49%
Crowdstrike Holdings Inc
235.38
241.01B
 chart-CRWD
+13.85%
+8.50%
-46.72%
TXN
Texas Instruments Inc
263.42
240.57B
 chart-TXN
-1.97%
-5.78%
+38.08%
Sandisk Corp
1,551.99
227.24B
 chart-SNDK
-4.98%
-5.43%
+134.57%
Kla Corp
169.09
220.92B
 chart-KLAC
-6.39%
-17.00%
+19.19%
Amgen Inc
381.50
206.25B
 chart-AMGN
+1.10%
-8.12%
+4.18%
Marvell Technology Inc
218.82
196.65B
 chart-MRVL
-7.32%
-1.44%
+149.06%
T Mobile Us Inc
182.90
196.19B
 chart-TMUS
+0.31%
+0.16%
-15.87%
Qualcomm Inc
180.15
192.41B
 chart-QCOM
-1.00%
+8.66%
+38.77%
PEP
Pepsico Inc
136.34
186.09B
 chart-PEP
+0.01%
-3.16%
-14.72%
STX
Seagate Technology Holdings Plc
805.55
183.18B
 chart-STX
-2.97%
-17.25%
+109.94%
Gilead Sciences Inc
146.41
181.54B
 chart-GILD
+1.87%
+5.82%
+0.98%
ADI
Analog Devices Inc
361.02
174.94B
 chart-ADI
-4.69%
-7.29%
+17.95%
WDC
Western Digital Corp
426.94
153.93B
 chart-WDC
-4.53%
-16.09%
+56.80%
Intuitive Surgical Inc
377.94
133.52B
 chart-ISRG
+2.38%
-4.20%
-19.96%
Booking Holdings Inc
175.35
131.75B
 chart-BKNG
+0.82%
-17.31%
+3.36%
Vertex Pharmaceuticals Inc
519.51
131.68B
 chart-VRTX
+0.79%
+2.72%
+10.69%
Fortinet Inc
170.18
124.86B
 chart-FTNT
+9.04%
+6.36%
+103.95%
QQQ
Invesco Qqq Trust Series 1
709.18
124.43B
 chart-QQQ
-0.80%
-2.99%
+19.45%
PDD
Pdd Holdings Inc Adr
79.38
112.99B
 chart-PDD
+2.02%
-6.38%
-22.67%
Starbucks Corp
99.07
112.94B
 chart-SBUX
+0.33%
-8.00%
-0.08%
APP
Applovin Corp
334.24
111.85B
 chart-APP
+3.17%
+5.96%
-27.13%
ADP
Automatic Data Processing Inc
276.63
109.89B
 chart-ADP
+3.12%
+1.34%
+32.66%
Adobe Inc
265.60
105.58B
 chart-ADBE
+5.30%
+0.60%
+6.53%
SNY
Sanofi Adr
43.33
103.82B
 chart-SNY
+1.31%
-0.89%
-0.62%
Robinhood Markets Inc
114.33
102.79B
 chart-HOOD
+1.56%
+19.64%
+55.78%
CME
Cme Group Inc
280.46
100.85B
 chart-CME
+1.79%
+3.95%
-9.94%
Airbnb Inc
170.65
100.61B
 chart-ABNB
+0.27%
-7.29%
+35.11%
Equinix Inc
998.72
98.55B
 chart-EQIX
-3.76%
-9.38%
+2.97%
Mercadolibre Inc
1,900.24
96.34B
 chart-MELI
+0.15%
+3.02%
+13.79%
CEG
Constellation Energy Corp
264.57
93.74B
 chart-CEG
-7.09%
-6.35%
-12.33%
Intuit Inc
339.15
90.63B
 chart-INTU
+5.47%
-1.88%
-22.91%
CSX
Csx Corp
48.91
90.60B
 chart-CSX
-0.08%
-2.49%
+24.45%
MAR
Marriott International Inc
340.46
88.78B
 chart-MAR
+1.72%
-4.56%
+8.49%