Scarica l'app Stockscreener
Nasdaq Stock Screener
opzione 1
opzione 2
Opzione 3
Cancella filtri
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
| Simbolo | Nome |
Prezzo
(Dopo l'orario di chiusura )
|
Cap. di mercato ▾ | Grafico dei prezzi (1D) ▾ | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
140.83
|
3.45T |
|
+2.27% |
+4.55% |
+19.42% |
|
|
Apple Inc
|
222.64
|
3.35T |
|
-3.19% |
-12.52% |
-0.74% |
|
|
Microsoft Corporation
|
428.50
|
3.08T |
|
-0.12% |
-1.86% |
-1.97% |
|
|
Alphabet Inc
|
199.63
|
2.47T |
|
+1.05% |
+3.46% |
+11.28% |
|
|
Amazon Com Inc
|
230.71
|
2.43T |
|
+2.11% |
+2.57% |
+25.98% |
|
|
Alphabet Inc
|
198.05
|
2.42T |
|
+1.05% |
+3.47% |
+11.48% |
|
|
Meta Platforms Inc
|
616.46
|
1.56T |
|
+0.60% |
+5.33% |
+29.29% |
|
|
Tesla Inc
|
424.07
|
1.36T |
|
-0.57% |
+0.71% |
+77.29% |
|
|
Broadcom Inc
|
240.31
|
1.13T |
|
+1.21% |
+8.84% |
+52.72% |
|
|
Costco Wholesale Corp
|
947.73
|
420.70B |
|
+0.48% |
-0.66% |
+13.08% |
|
|
Netflix Inc
|
869.68
|
371.87B |
|
+1.35% |
-4.33% |
+37.32% |
|
|
Asml Holding Nv
|
763.00
|
300.01B |
|
+0.88% |
+8.12% |
-14.78% |
|
|
T Mobile Us Inc
|
219.49
|
254.72B |
|
+0.24% |
-0.37% |
+20.57% |
|
|
Cisco Systems Inc
|
61.03
|
243.07B |
|
+1.33% |
+4.29% |
+28.97% |
|
|
Intuitive Surgical Inc
|
604.12
|
215.18B |
|
+1.94% |
+15.20% |
+32.77% |
|
|
Pepsico Inc
|
148.55
|
203.81B |
|
+0.20% |
-2.78% |
-12.29% |
|
|
Advanced Micro Devices Inc
|
122.28
|
198.44B |
|
+0.68% |
+2.58% |
-19.33% |
|
|
Adobe Inc
|
436.36
|
189.95B |
|
+1.48% |
-2.42% |
-20.81% |
|
|
Qualcomm Inc
|
167.27
|
185.84B |
|
+1.65% |
+9.41% |
-10.17% |
|
|
Texas Instruments Inc
|
195.23
|
178.09B |
|
+1.46% |
+4.47% |
-1.94% |
|
|
Intuit Inc
|
609.41
|
170.58B |
|
+0.87% |
-5.28% |
-4.27% |
|
|
Arm Holdings Plc Adr
|
155.20
|
163.12B |
|
+3.98% |
+17.44% |
-5.02% |
|
|
Applied Materials Inc
|
192.87
|
160.26B |
|
+0.43% |
+17.90% |
-8.27% |
|
|
Booking Holdings Inc
|
4,686.41
|
155.10B |
|
-4.88% |
-7.17% |
+18.13% |
|
|
Amgen Inc
|
274.81
|
147.42B |
|
+0.99% |
+4.34% |
-17.05% |
|
|
Pdd Holdings Inc Adr
|
104.15
|
144.64B |
|
-1.35% |
+4.66% |
-21.72% |
|
|
Comcast Corp
|
36.97
|
141.47B |
|
+1.07% |
-3.27% |
-7.76% |
|
|
Sanofi Adr
|
51.69
|
129.60B |
|
+1.87% |
+8.34% |
+2.11% |
|
|
Invesco Qqq Trust Series 1
|
524.80
|
124.43B |
|
+0.59% |
+1.18% |
+10.43% |
|
|
Micron Technology Inc
|
109.38
|
121.87B |
|
+3.43% |
+21.37% |
-4.27% |
|
|
Automatic Data Processing Inc
|
298.15
|
121.48B |
|
+0.67% |
+1.40% |
+20.72% |
|
|
Gilead Sciences Inc
|
92.96
|
115.83B |
|
+1.22% |
+0.42% |
+28.11% |
|
|
Applovin Corp
|
338.39
|
113.56B |
|
-1.15% |
-0.76% |
+313.68% |
|
|
Vertex Pharmaceuticals Inc
|
427.89
|
110.19B |
|
+1.40% |
+7.71% |
-12.95% |
|
|
Analog Devices Inc
|
221.45
|
109.90B |
|
+1.04% |
+4.57% |
-4.23% |
|
|
Marvell Technology Inc
|
123.78
|
107.11B |
|
-0.79% |
+10.62% |
+86.11% |
|
|
Lam Research Corp
|
81.50
|
104.86B |
|
+1.49% |
+13.53% |
-11.13% |
|
|
Starbucks Corp
|
97.98
|
104.40B |
|
+3.00% |
+11.38% |
+23.60% |
|
|
Kla Corp
|
767.24
|
102.63B |
|
+1.29% |
+21.91% |
+0.62% |
|
|
Constellation Energy Corporation
|
323.64
|
101.25B |
|
+2.30% |
+42.56% |
+70.97% |
|
|
Intel Corp
|
21.77
|
93.89B |
|
+1.30% |
+11.53% |
-33.99% |
|
|
Mercadolibre Inc
|
1,834.51
|
93.00B |
|
-0.08% |
+6.64% |
+11.18% |
|
|
Crowdstrike Holdings Inc
|
366.41
|
90.25B |
|
+2.64% |
+1.14% |
+20.15% |
|
|
Equinix Inc
|
934.00
|
90.12B |
|
+2.01% |
+0.73% |
+18.71% |
|
|
Paypal Holdings Inc
|
89.77
|
90.00B |
|
-2.22% |
+3.03% |
+51.31% |
|
|
Microstrategy Inc
|
389.10
|
89.68B |
|
-1.87% |
+6.84% |
+118.78% |
|
|
Cadence Design Systems Inc
|
310.97
|
85.29B |
|
+1.76% |
+3.15% |
+11.08% |
|
|
Airbnb Inc
|
133.07
|
83.14B |
|
-1.52% |
-0.85% |
-10.08% |
|
|
Cme Group Inc
|
232.25
|
82.48B |
|
-0.20% |
-2.63% |
+16.21% |
|
|
Synopsys Inc
|
529.75
|
81.64B |
|
+0.58% |
+7.63% |
-5.93% |
|
|
Cintas Corporation
|
201.23
|
81.21B |
|
+1.47% |
+7.64% |
+6.11% |
|
|
Mondelez International Inc
|
57.60
|
77.26B |
|
-0.45% |
-3.01% |
-13.32% |
|
|
Marriott International Inc
|
277.72
|
77.18B |
|
+0.19% |
-2.20% |
+13.86% |
|
|
Regeneron Pharmaceuticals Inc
|
687.80
|
75.58B |
|
+0.91% |
-2.00% |
-35.33% |
![Top Stock Gainers Today]()
Migliori guadagni di azioni
Di più ›
Migliori guadagni di azioni
| 1. | ASST Asset Entities Inc | ▲ 93.76% |
| 2. | VATE Innovate Corp | ▲ 86.30% |
| 3. | USEG U S Energy Corp | ▲ 63.36% |
![Top Stock Losers Today]()
I migliori perdenti di azioni
Di più ›
I migliori perdenti di azioni
| 1. | FTAI Fortress Transportation and Inf | ▼ 25.44% |
| 2. | EDU New Oriental Education Technology Group Inc Adr | ▼ 23.22% |
| 3. | CLMT Calumet Inc | ▼ 12.83% |
![Top 100 Popular Stocks on Robinhood in 2023, 2024]()
I 100 titoli più popolari su Robinhood
Di più ›
I 100 titoli più popolari su Robinhood
| 1. | NVDA Nvidia Corp | ▲ 2.27% |
| 2. | AAPL Apple Inc | ▼ 3.19% |
| 3. | MSFT Microsoft Corporation | ▼ 0.12% |