Nasdaq Stock Screener

4,109 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
202.14
3.05T
 chart-AAPL
-0.19%
-5.32%
-13.56%
Microsoft Corporation
385.73
2.90T
 chart-MSFT
-0.54%
-0.73%
-7.88%
Nvidia Corp
112.20
2.72T
 chart-NVDA
+1.35%
-7.78%
-14.74%
Alphabet Inc
158.68
1.99T
 chart-GOOG
-1.73%
-5.33%
-4.93%
Alphabet Inc
156.31
1.93T
 chart-GOOGL
-1.74%
-5.55%
-5.53%
Amazon Com Inc
179.59
1.92T
 chart-AMZN
-1.39%
-9.28%
-4.32%
Meta Platforms Inc
521.52
1.36T
 chart-META
-1.87%
-14.17%
-11.04%
Broadcom Inc
178.95
848.73B
 chart-AVGO
+0.33%
-8.48%
+1.69%
Tesla Inc
254.11
819.88B
 chart-TSLA
+0.70%
+1.65%
+15.73%
Costco Wholesale Corp
976.92
438.77B
 chart-COST
-0.25%
+8.08%
+9.20%
Netflix Inc
976.28
415.75B
 chart-NFLX
+4.83%
+6.35%
+38.29%
T Mobile Us Inc
266.71
304.11B
 chart-TMUS
+1.55%
+4.19%
+22.89%
Asml Holding Nv
683.16
269.49B
 chart-ASML
+1.53%
-4.32%
-6.47%
Cisco Systems Inc
57.20
230.00B
 chart-CSCO
-0.37%
-5.45%
+5.77%
PEP
Pepsico Inc
142.84
199.38B
 chart-PEP
-2.66%
-3.87%
-18.79%
Intuitive Surgical Inc
488.27
175.96B
 chart-ISRG
-0.38%
+0.79%
+2.05%
Intuit Inc
594.08
166.97B
 chart-INTU
+0.09%
-0.79%
-3.85%
Amgen Inc
295.30
158.07B
 chart-AMGN
+0.47%
-5.87%
-9.16%
AMD
Advanced Micro Devices Inc
95.29
155.72B
 chart-AMD
+0.84%
-5.63%
-39.17%
Qualcomm Inc
138.60
155.49B
 chart-QCOM
-0.42%
-11.48%
-20.39%
Adobe Inc
350.38
151.10B
 chart-ADBE
-0.15%
-11.24%
-31.03%
Booking Holdings Inc
4,612.44
150.09B
 chart-BKNG
+1.22%
+3.29%
+7.07%
TXN
Texas Instruments Inc
151.18
137.38B
 chart-TXN
+0.13%
-14.31%
-24.35%
PDD
Pdd Holdings Inc Adr
94.07
132.89B
 chart-PDD
-0.75%
-23.23%
-26.63%
Gilead Sciences Inc
105.68
131.46B
 chart-GILD
-0.77%
-5.17%
+23.14%
Comcast Corp
34.40
130.96B
 chart-CMCSA
+0.73%
-2.91%
-18.31%
Vertex Pharmaceuticals Inc
500.49
128.51B
 chart-VRTX
+0.94%
-0.85%
+3.34%
SNY
Sanofi Adr
50.60
125.93B
 chart-SNY
-2.39%
-12.38%
-7.28%
QQQ
Invesco Qqq Trust Series 1
457.99
124.43B
 chart-QQQ
+0.11%
-4.52%
-6.69%
ADP
Automatic Data Processing Inc
298.06
122.85B
 chart-ADP
-1.16%
+2.16%
+2.77%
Applied Materials Inc
145.45
121.16B
 chart-AMAT
+0.64%
-6.56%
-23.86%
ARM
Arm Holdings Plc Adr
103.80
110.82B
 chart-ARM
-1.20%
-11.99%
-31.11%
Mercadolibre Inc
2,118.32
105.35B
 chart-MELI
+3.99%
+4.80%
+4.16%
Starbucks Corp
83.71
97.40B
 chart-SBUX
-2.08%
-14.68%
-11.92%
Crowdstrike Holdings Inc
392.80
96.17B
 chart-CRWD
+3.73%
+11.04%
+29.93%
CME
Cme Group Inc
262.87
94.98B
 chart-CME
-0.31%
+1.62%
+16.92%
Kla Corp
676.21
90.22B
 chart-KLAC
+0.93%
-5.16%
-4.45%
ADI
Analog Devices Inc
179.54
89.93B
 chart-ADI
+0.53%
-13.99%
-20.51%
Intel Corp
19.85
88.56B
 chart-INTC
-2.26%
-17.46%
-12.40%
Mondelez International Inc
67.03
88.11B
 chart-MDLZ
-1.86%
+4.23%
-6.64%
Lam Research Corp
68.44
87.79B
 chart-LRCX
+0.85%
-13.03%
-10.37%
Strategy
310.72
84.28B
 chart-MSTR
-0.23%
+4.45%
+59.91%
Oreilly Automotive Inc
1,397.93
81.40B
 chart-ORLY
-1.15%
+5.31%
+17.47%
APP
Applovin Corp
245.47
81.25B
 chart-APP
+3.98%
-16.19%
+70.69%
MU
Micron Technology Inc
71.04
79.37B
 chart-MU
+0.03%
-29.52%
-31.90%
Cintas Corporation
208.20
76.83B
 chart-CTAS
-0.68%
+7.97%
-1.19%
Fortinet Inc
99.20
75.44B
 chart-FTNT
+2.43%
+3.06%
+20.04%
Equinix Inc
787.49
75.02B
 chart-EQIX
+0.46%
-5.99%
-10.31%
Cadence Design Systems Inc
264.31
72.46B
 chart-CDNS
+1.44%
+6.82%
-1.91%
Airbnb Inc
114.64
71.03B
 chart-ABNB
+1.25%
-6.69%
-13.98%
Synopsys Inc
425.65
66.01B
 chart-SNPS
+0.87%
-4.61%
-17.76%
CEG
Constellation Energy Corporation
208.42
65.92B
 chart-CEG
+0.83%
-3.71%
-21.69%
Netease Inc Adr
98.03
63.20B
 chart-NTES
-1.30%
-4.64%
+19.48%
Regeneron Pharmaceuticals Inc
557.91
62.27B
 chart-REGN
-2.30%
-16.34%
-45.12%