Nasdaq Stock Screener

3,867 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Pre-mercatopre-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
183.61
4.46T
 chart-NVDA
+3.93%
+3.16%
+56.00%
Microsoft Corporation
514.45
3.82T
 chart-MSFT
-0.67%
+1.42%
+31.49%
Apple Inc
256.08
3.80T
 chart-AAPL
+4.31%
+12.43%
+17.32%
Amazon Com Inc
227.63
2.43T
 chart-AMZN
-1.66%
-0.53%
+16.01%
Meta Platforms Inc
765.16
1.66T
 chart-META
-1.70%
+1.37%
+28.33%
Broadcom Inc
338.79
1.60T
 chart-AVGO
-1.78%
+15.23%
+76.77%
Alphabet Inc
252.53
1.47T
 chart-GOOGL
-0.86%
+22.53%
+53.99%
Tesla Inc
434.21
1.40T
 chart-TSLA
+1.91%
+27.71%
+74.58%
Alphabet Inc
252.88
1.37T
 chart-GOOG
-0.92%
+22.33%
+52.11%
Netflix Inc
1,227.37
521.54B
 chart-NFLX
+0.03%
+1.89%
+27.81%
Costco Wholesale Corp
943.26
418.31B
 chart-COST
-0.83%
-1.59%
+3.74%
Asml Holding Nv
957.80
377.21B
 chart-ASML
+2.75%
+26.88%
+33.73%
Cisco Systems Inc
67.75
267.83B
 chart-CSCO
-0.67%
+0.64%
+12.35%
T Mobile Us Inc
237.44
267.22B
 chart-TMUS
-0.31%
-5.76%
-7.19%
AMD
Advanced Micro Devices Inc
159.79
259.31B
 chart-AMD
+1.52%
-4.75%
+50.12%
APP
Applovin Corp
643.50
197.96B
 chart-APP
-0.94%
+45.69%
+104.92%
Intuit Inc
702.09
195.75B
 chart-INTU
+2.06%
+5.95%
+16.23%
PEP
Pepsico Inc
141.03
193.08B
 chart-PEP
-0.51%
-5.75%
-3.04%
MU
Micron Technology Inc
164.62
184.23B
 chart-MU
+1.16%
+39.89%
+73.80%
Qualcomm Inc
169.72
183.13B
 chart-QCOM
+1.72%
+7.41%
+8.23%
PDD
Pdd Holdings Inc Adr
128.57
182.52B
 chart-PDD
-0.70%
+1.15%
+1.52%
Booking Holdings Inc
5,457.13
176.86B
 chart-BKNG
+0.23%
-4.61%
+18.19%
Lam Research Corp
132.20
167.32B
 chart-LRCX
+4.16%
+32.09%
+74.31%
TXN
Texas Instruments Inc
179.62
163.30B
 chart-TXN
+0.14%
-12.83%
+0.35%
Applied Materials Inc
200.52
159.74B
 chart-AMAT
+5.48%
+23.40%
+31.82%
Intuitive Surgical Inc
444.55
159.36B
 chart-ISRG
+1.33%
-6.64%
-9.73%
Adobe Inc
364.08
154.44B
 chart-ADBE
-0.50%
+0.58%
-5.99%
Amgen Inc
286.00
153.97B
 chart-AMGN
+0.21%
-2.63%
-9.51%
ARM
Arm Holdings Plc Adr
144.48
152.65B
 chart-ARM
+1.10%
+4.76%
+21.34%
XHG
Xchange Tec Inc Adr
1.48
147.95B
 chart-XHG
+2.07%
+25.42%
-91.28%
Kla Corp
1,071.25
141.36B
 chart-KLAC
+2.53%
+23.09%
+51.63%
Gilead Sciences Inc
112.49
139.58B
 chart-GILD
-1.40%
-1.99%
+5.05%
Intel Corp
28.76
125.88B
 chart-INTC
-2.77%
+15.97%
+18.55%
Mercadolibre Inc
2,460.66
124.75B
 chart-MELI
+0.34%
+1.24%
+17.44%
QQQ
Invesco Qqq Trust Series 1
602.20
124.43B
 chart-QQQ
+0.48%
+5.29%
+25.24%
Crowdstrike Holdings Inc
493.14
123.76B
 chart-CRWD
-1.87%
+17.26%
+36.14%
ADI
Analog Devices Inc
247.34
121.68B
 chart-ADI
+0.82%
-1.93%
+21.01%
ADP
Automatic Data Processing Inc
293.66
118.94B
 chart-ADP
+0.57%
-4.64%
-0.56%
Comcast Corp
31.49
115.97B
 chart-CMCSA
-0.32%
-7.79%
-14.31%
SNY
Sanofi Adr
47.01
115.41B
 chart-SNY
-1.32%
-8.45%
-17.38%
CEG
Constellation Energy Corporation
347.12
108.44B
 chart-CEG
+4.90%
+11.92%
+56.02%
Cadence Design Systems Inc
373.37
101.74B
 chart-CDNS
+0.01%
+6.79%
+42.28%
Vertex Pharmaceuticals Inc
383.13
98.23B
 chart-VRTX
+0.00%
-3.03%
-23.86%
Starbucks Corp
85.29
96.95B
 chart-SBUX
+0.86%
-3.50%
-12.14%
Robinhood Markets Inc
124.89
96.66B
 chart-HOOD
+0.09%
+14.24%
+181.54%
Netease Inc Adr
152.35
96.47B
 chart-NTES
+0.20%
+15.51%
+56.98%
Synopsys Inc
514.79
95.62B
 chart-SNPS
+3.89%
-15.12%
+14.75%
CME
Cme Group Inc
261.08
94.09B
 chart-CME
-0.17%
-3.13%
-0.86%
Strategy Inc
335.93
88.66B
 chart-MSTR
-2.56%
-6.20%
+10.50%
Oreilly Automotive Inc
103.45
87.78B
 chart-ORLY
-0.46%
+1.11%
+15.88%
Mondelez International Inc
63.50
82.17B
 chart-MDLZ
-0.33%
+0.14%
-1.57%
Cintas Corporation
202.59
81.64B
 chart-CTAS
+1.23%
-6.03%
+5.97%
Equinix Inc
798.07
78.10B
 chart-EQIX
+0.86%
+1.47%
-4.38%
MAR
Marriott International Inc
264.10
71.69B
 chart-MAR
-1.65%
-3.55%
+11.20%