Fondo negoziato in borsa Azioni

Simbolo	Nome	Prezzo (Dopo l'orario di chiusura)	% (1D)	Volume	Cap. di mercato
TSEC	Touchstone Securitized Income Etf	26.08	-0.23%	800	N/A
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	106.96	+0.58%	505.05K	N/A
FNGU	Bmo Rex Microsectors Fang Index 3 X Leveraged Etn	509.00	+0.51%	647.27K	N/A
PTEC	Global X Proptech Etf	35.76	+1.45%	2	N/A
YSEP	Ft Cboe Vest International Equity Buffer Etf September	21.84	+0.23%	19,793	N/A
ESIX	Spdr S P Smallcap 600 Esg Etf	33.88	+1.56%	1,075	N/A
SPUS	Sp Funds S P 500 Sharia Industry Exclusions Etf	42.49	+0.31%	119.45K	N/A
OZEM	Roundhill Glp 1 Weight Loss Etf	25.91	+2.45%	18,835	N/A
HERO	Global X Video Games Esports Etf	23.69	+0.94%	10,394	N/A
XMVM	Invesco S P Midcap Value With Momentum Etf	60.90	+1.62%	14,831	N/A
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	37.58	+0.56%	102.03K	N/A
PAMC	Pacer Lunt Midcap Multi Factor Alternator Etf	50.12	+1.37%	9,009	N/A
FPXI	First Trust International Equity Opportunities Etf	49.48	+0.78%	6,808	N/A
MLDR	Global X Intermediate Term Treasury Ladder Etf	48.31	+0.00%	21	N/A
YYY	Amplify High Income Etf	12.15	+0.41%	199.77K	N/A
QDVO	Cwp Growth Income Etf	27.07	+0.32%	18,646	N/A
EEMX	Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	33.45	-0.02%	1,951	N/A
QGRW	Wisdomtree U S Quality Growth Fund	48.44	+0.25%	46,290	N/A
YXI	Proshares Short Ftse China 50 1 X Shares	14.59	+2.67%	4,455	N/A
EMDM	First Trust Bloomberg Emerging Market Democracies Etf	22.27	+0.58%	10	N/A
RFCI	Riverfront Dynamic Core Income Etf	22.38	+0.22%	1,520	N/A
XRLX	Fundx Conservative Etf	44.22	+0.07%	19,620	N/A
BAI	Ishares A I Innovation And Tech Active Etf	26.65	+0.11%	43,393	N/A
EYLD	Cambria Emerging Shareholder Yield ETF	32.69	-0.61%	104.58K	N/A
BBEU	JPMorgan BetaBuilders Europe ETF	56.81	+0.23%	5.56M	N/A
FMAG	Fidelity Magellan Etf	31.56	+0.10%	61,187	N/A
JHID	John Hancock International High Dividend Etf	28.58	+0.08%	255	N/A
FLTR	Vaneck Ig Floating Rate Etf	25.50	+0.04%	491.71K	N/A
DJUL	Ft Cboe Vest Us Eq Deep Buffer Etf July	42.17	+0.23%	4,586	N/A
FLIA	Franklin International Aggregate Bond Etf	20.78	+0.24%	51,760	N/A
HYXF	Ishares Esg Advanced High Yield Corporate Bond Etf	46.82	+0.19%	4,362	N/A
NBSM	Neuberger Berman Small Mid Cap Etf	27.75	+1.38%	22,848	N/A
CCEF	Calamos Cef Income Arbitrage Etf	28.73	+0.61%	327	N/A
FDN	First Trust Dow Jones Internet Index Fund	240.66	+0.93%	198.29K	N/A
DFSU	Dimensional Us Sustainability Core 1 Etf	39.07	+0.64%	63,779	N/A
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	59.85	+0.37%	26,761	N/A
DES	Wisdomtree U S Smallcap Dividend Fund	37.26	+1.75%	110.85K	N/A
NOVZ	Trueshares Structured Outcome November Etf	41.85	+0.31%	6,245	N/A
FLJH	Franklin Ftse Japan Hedged Etf	31.45	+0.81%	11,343	N/A
INDE	Matthews India Active Etf	30.16	+1.44%	3,071	N/A
VXUS	Vanguard Total International Stock Etf	60.91	+0.35%	3.24M	N/A
YANG	Direxion Daily Ftse China Bear 3 X Shares	84.39	+7.01%	816.62K	N/A
PFRL	Pgim Floating Rate Income Etf	51.01	+0.31%	12,750	N/A
BERZ	Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns	14.22	-0.77%	96,742	N/A
NVDD	Direxion Daily Nvda Bear 1 X Shares	6.22	+3.67%	4.02M	N/A
ESGV	Vanguard ESG U.S. Stock ETF	106.14	+0.49%	182.69K	N/A
PFFD	Global X U S Preferred Etf	20.35	+0.25%	711.16K	N/A
PSCX	Pacer Swan Sos Conservative January Etf	27.57	+0.42%	2	N/A
UCYB	Proshares Ultra Nasdaq Cybersecurity Etf 2 X Shares	48.88	+1.31%	625	N/A
FFOG	Franklin Focused Growth Etf	39.41	-0.26%	7,712	N/A
SPXL	Direxion Daily S P 500 Bull 3 X Shares	178.74	+0.89%	2.93M	N/A
DRUP	Graniteshares Nasdaq Select Disruptors Etf	57.21	+1.11%	1,203	N/A
BLES	Inspire Global Hope Etf	39.00	+0.88%	3,213	N/A
VPC	Virtus Private Credit Strategy Etf	22.53	+0.49%	19,402	N/A
CAML	Congress Large Cap Growth Etf	34.96	+0.06%	26,147	N/A
OWNS	Ccm Affordable Housing Mbs Etf	17.08	+0.17%	7,744	N/A
MDPL	Northern Lights Fund Trust Iv Monarch Dividend Plus Index Etf	27.32	+0.67%	7,920	N/A
UMI	Uscf Midstream Energy Income Fund Etf	53.68	+0.12%	56,224	N/A
KALL	Kraneshares Msci China All Shares Index Etf	20.49	-2.83%	6,731	N/A
BOCT	Innovator U S Equity Buffer Etf October	43.49	+0.25%	10,893	N/A
FAB	First Trust Multi Cap Value Alphadex Fund	88.95	+1.34%	752	N/A
MORT	Vaneck Mortgage Reit Income Etf	11.29	+0.53%	234.21K	N/A
BSCT	Invesco Bulletshares 2029 Corporate Bond Etf	18.35	-0.03%	316.11K	N/A
IBOT	Vaneck Robotics Etf	43.41	+0.84%	4,118	N/A
FAPR	Ft Cboe Vest Us Eq Buffer Etf April	41.21	+0.17%	12,070	N/A
IGOV	Ishares International Treasury Bond Etf	39.20	-0.10%	34,145	N/A
FLRT	Pacer Pacific Asset Floating Rate High Income Etf	47.56	+0.06%	78,688	N/A
ILCG	Ishares Morningstar Growth Etf	89.27	+0.15%	51,846	N/A
SCHA	Schwab U S Small Cap Etf	27.86	+1.75%	1.56M	N/A
PSCJ	Pacer Swan Sos Conservative July Etf	26.77	+0.31%	124	N/A
IBTF	Ishares Ibonds Dec 2025 Term Treasury Etf	23.33	+0.00%	619.13K	N/A
BSVO	Ea Bridgeway Omni Small Cap Value Etf	23.54	+1.65%	115.72K	N/A
TFLR	T Rowe Price Floating Rate Etf	52.04	-0.04%	16,717	N/A
CCSO	Carbon Collective Climate Solutions U S Equity Etf	21.74	+1.49%	1,849	N/A
MVFD	Northern Lights Fund Trust Iv Monarch Volume Factor Dividend Tree Index Etf	27.79	+0.98%	6,732	N/A
GFEB	Ft Cboe Vest Us Eq Moderate Buffer Etf February	37.17	+0.19%	5,514	N/A
TCAF	T Rowe Price Capital Appreciation Equity Etf	33.89	+0.12%	645.67K	N/A
PBDC	Putnam Bdc Income Etf	34.19	+1.12%	27,952	N/A
FGM	First Trust Germany Alphadex Fund	37.67	+0.35%	52	N/A
GOOY	Yieldmax Googl Option Income Strategy Etf	14.32	-1.04%	113.79K	N/A
GDXU	Microsectors Gold Miners 3 X Leveraged Etn	39.45	+1.10%	1.20M	N/A
IBDR	Ishares Ibonds Dec 2026 Term Corporate Etf	24.07	-0.04%	503.29K	N/A
ZIG	The Acquirers Fund	43.24	+1.56%	3,977	N/A
CGV	Conductor Global Equity Value Etf	13.02	+1.00%	2,065	N/A
LNGG	Roundhill Alerian Lng Etf	26.36	+1.22%	667	N/A
PYLD	Pimco Multisector Bond Active Etf	26.07	-0.04%	1.13M	N/A
CBON	Vaneck China Bond Etf	22.07	-0.05%	2,431	N/A
RATE	Global X Interest Rate Hedge Etf	19.85	-0.53%	537	N/A
XBJA	Innovator U S Equity Accelerated 9 Buffer Etf January	28.64	+0.05%	6,895	N/A
ILIT	Ishares Lithium Miners And Producers Etf	11.11	-2.37%	56,181	N/A
LEXI	Alexis Practical Tactical Etf	31.38	+0.53%	1,194	N/A
MULL	Graniteshares 2 X Long Mu Daily Etf	21.96	-0.46%	3,648	N/A
FGD	First Trust Dow Jones Global Select Dividend Index Fund	23.63	-0.04%	63,315	N/A
VDC	Vanguard Consumer Staples Etf	220.23	+1.08%	87,092	N/A
BAMO	Brookstone Opportunities Etf	30.75	+0.26%	3,817	N/A
GQQQ	Astoria Us Quality Growth Kings Etf	25.68	+0.10%	78,866	N/A
DAT	Proshares Big Data Refiners Etf	45.70	+3.13%	6,106	N/A
SPXS	Direxion Daily S P 500 Bear 3 X Shares	6.03	-0.82%	49.99M	N/A
JNUG	Direxion Daily Junior Gold Miners Index Bull 2 X Shares	45.17	-0.46%	809.38K	N/A
BDIV	Aam Brentview Dividend Growth Etf	20.38	+0.23%	5,917	N/A
STBF	Shl Telemedicine Ltd Performanc	25.20	+0.00%	825	N/A
GABF	Gabelli Financial Services Opportunities Etf	49.78	+0.75%	20,007	N/A
DJUN	Ft Cboe Vest Us Eq Deep Buffer Etf June	43.46	+0.24%	6,713	N/A
EMEQ	Macquarie Focused Emerging Markets Equity Etf	25.38	+0.85%	3,108	N/A
BTFX	Coinshares Valkyrie Bitcoin Futures Leveraged Strategy Etf	63.29	+1.87%	50,714	N/A
KORU	Direxion Daily South Korea Bull 3 X Shares	4.99	+0.40%	607.29K	N/A
NUEM	Nuveen ESG Emerging Markets Equity ETF	29.62	-0.13%	17,728	N/A
BUFT	Ft Cboe Vest Buffered Allocation Defensive Etf	22.38	+0.09%	12,666	N/A
SAWS	Aam Sawgrass Us Small Cap Quality Growth Etf	21.49	+1.08%	61	N/A
ACWX	Ishares Msci Acwi Ex Us Etf	53.81	+0.20%	2.44M	N/A
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	30.06	+0.50%	287.60K	N/A
FTDS	First Trust Dividend Strength Etf	54.81	+1.09%	2,075	N/A
AMZP	Kurv Yield Premium Strategy Amazon Amzn Etf	29.66	-0.53%	1,532	N/A
MSFX	T Rex 2 X Long Microsoft Daily Target Etf	26.02	+1.72%	12,547	N/A
APIE	Activepassive International Equity Etf	28.98	+0.62%	84,791	N/A
TOTR	T Rowe Price Total Return Etf	40.40	+0.05%	2,236	N/A
PSCU	Invesco S P Smallcap Utilities Communication Services Etf	65.11	+0.95%	1,197	N/A
PJAN	Innovator U S Equity Power Buffer Etf January	41.91	+0.10%	19,605	N/A
GIAX	Nicholas Global Equity And Income Etf	20.05	+0.56%	24,336	N/A
SNPD	Xtrackers S P Esg Dividend Aristocrats Etf	27.82	+1.15%	28	N/A
FMNY	First Trust New York Municipal High Income Etf	26.88	-0.06%	3	N/A
OND	Proshares On Demand Etf	34.33	-0.14%	617	N/A
IPPP	Preferred Plus Etf	10.41	+0.84%	1,014	N/A
CRUZ	Defiance Hotel Airline And Cruise Etf	26.51	+0.29%	8,238	N/A
ARKZ	Ark 21 Shares Active Ethereum Futures Strategy Etf	37.32	-1.95%	8,420	N/A
PPI	Axs Astoria Inflation Sensitive Etf	15.71	+0.47%	3,642	N/A
AUMI	Themes Gold Miners Etf	38.47	+0.81%	3,585	N/A
REZ	Ishares Residential And Multisector Real Estate Etf	87.76	+0.27%	45,371	N/A
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	100.43	+0.54%	5,753	N/A
DSTX	Distillate International Fundamental Stability Value Etf	23.47	+0.02%	564	N/A
EQIN	Columbia U S Equity Income Etf	47.81	+0.62%	99,167	N/A
FID	First Trust S P International Dividend Aristocrats Etf	16.92	+0.30%	6,945	N/A
WBIG	Wbi Bullbear Yield 3000 Etf	25.27	+0.84%	626	N/A
PID	Invesco International Dividend Achievers Etf	19.28	+0.52%	55,803	N/A
CVSB	Calvert Ultra Short Investment Grade Etf	50.81	-0.02%	8,150	N/A
GII	Spdr S P Global Infrastructure Etf	62.77	-0.07%	13,677	N/A
AVNM	Avantis All International Markets Equity Etf	56.70	+0.32%	31,523	N/A
FFSM	Fidelity Fundamental Small Mid Cap Etf	29.06	+1.08%	11,241	N/A
REVS	Columbia Research Enhanced Value Etf	26.74	+0.95%	6,505	N/A
EWJV	Ishares Msci Japan Value Etf	31.87	+0.82%	10,572	N/A
NANR	Spdr S P North American Natural Resources Etf	58.31	+0.53%	9,880	N/A
CALI	Ishares Short Term California Muni Active Etf	50.38	+0.07%	6,302	N/A
NJUL	Innovator Growth 100 Power Buffer Etf July	62.14	+0.23%	13,165	N/A
WIP	Spdr Citi International Government Inflation Protected Bond Etf	37.26	+0.04%	14,524	N/A
NBET	Neuberger Berman Energy Transition Infrastructure Etf	34.32	+0.02%	4,279	N/A
CPRJ	Calamos Russell 2000 Structured Alt Protection Etf July	25.74	+0.39%	971	N/A
DBJP	Xtrackers Msci Japan Hedged Equity Etf	73.93	+0.90%	4,763	N/A
VT	Vanguard Total World Stock Etf	120.59	+0.43%	1.15M	N/A
DEUS	Xtrackers Russell Us Multifactor Etf	57.46	+0.82%	9,521	N/A
PBP	Invesco S&P 500 BuyWrite ETF	23.15	+0.61%	16,806	N/A
IDNA	Ishares Genomics Immunology And Healthcare Etf	23.66	+1.53%	17,032	N/A
BJUN	Innovator U S Equity Buffer Etf June	41.63	+0.22%	5,634	N/A
VEMY	Virtus Stone Harbor Emerging Markets High Yield Bond Etf	27.46	+0.05%	2,624	N/A
TJUL	Innovator Equity Defined Protection Etf 2 Yr To July 2025	27.69	+0.10%	6,498	N/A
EIPX	Ft Energy Income Partners Strategy Etf	26.48	+0.32%	6,386	N/A
SDIV	Global X Superdividend Etf	21.64	-0.09%	277.28K	N/A
KTEC	Kraneshares Hang Seng Tech Index Etf	13.04	-2.25%	19,956	N/A
DFNV	Donoghue Forlines Innovation Etf	36.99	+1.29%	819	N/A
TSMU	Graniteshares 2 X Long Tsm Daily Etf	23.73	-1.28%	4,329	N/A
NCPB	Nuveen Core Plus Bond Etf	25.09	+0.00%	223	N/A
RSSL	Global X Russell 2000 Etf	94.17	+1.86%	2,645	N/A
SMDV	ProShares Russell 2000 Div Growers ETF	74.97	+1.72%	26,697	N/A
KHYB	Kraneshares Asia Pacific High Income Usd Bond Etf	25.00	+0.14%	6,296	N/A
XTWO	Bondbloxx Bloomberg Two Year Target Duration Us Treasury Etf	49.12	-0.02%	7,958	N/A
PTBD	Pacer Trendpilot Us Bond Etf	20.18	-0.01%	35,716	N/A
DUBS	Aptus Large Cap Enhanced Yield Etf	33.00	+0.30%	10,369	N/A
EWV	Proshares Ultrashort Msci Japan 2 X Shares	42.53	-1.29%	5,732	N/A
SLVO	Fr Sp Etn Redeem 21 04 2033 Usd 20	78.99	+1.48%	13,239	N/A
BBHY	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	46.74	+0.00%	137.76K	N/A
HRTS	Tema Etf Trust Tema Obesity Cardiometabolic Etf	31.33	+1.82%	8,783	N/A
HFGO	Hartford Large Cap Growth Etf	23.07	-0.14%	5,219	N/A
NVDX	T Rex 2 X Long Nvidia Daily Target Etf	18.46	-6.53%	14.08M	N/A
FDEM	Fidelity Emerging Markets Multifactor ETF	25.68	-0.18%	27,044	N/A
AVIG	Avantis Core Fixed Income Etf	41.02	+0.05%	60,008	N/A
AIBU	Direxion Daily Ai And Big Data Bull 2 X Shares	34.95	+0.55%	7,349	N/A
BSJS	Invesco Bulletshares 2028 High Yield Corporate Bond Etf	21.97	+0.05%	89,010	N/A
PEXL	Pacer Us Export Leaders Etf	50.49	+1.04%	404	N/A
CSD	Invesco S P Spin Off Etf	89.24	+2.98%	3,483	N/A
STXI	Strive International Developed Markets Etf	25.06	+0.37%	8,520	N/A
BALT	Innovator Defined Wealth Shield Etf	31.27	+0.14%	634.23K	N/A
CORN	Teucrium Corn Fund	18.07	-0.03%	24,535	N/A
PP	The Meet Kevin Pricing Power Etf	26.69	+2.71%	13,297	N/A
TGRT	T Rowe Price Growth Etf	37.63	-0.08%	117.03K	N/A
LUXX	Roundhill S P Global Luxury Etf	23.40	-0.75%	374	N/A
CWEB	Direxion Daily Csi China Internet Index Bull 2 X Shares	32.90	-5.68%	967.43K	N/A
CTA	Simplify Managed Futures Strategy Etf	28.02	+0.90%	150.62K	N/A
ACWI	Ishares Msci Acwi Etf	120.44	+0.36%	1.97M	N/A
HEAT	Touchstone Climate Transition Etf	26.72	+0.85%	156	N/A
DWX	Spdr S P International Dividend Etf	36.41	+0.40%	13,892	N/A
RAYD	Rayliant Quantitative Developed Market Equity Etf	32.43	+0.37%	402	N/A
HOMZ	Hoya Capital Housing Etf	50.16	+1.52%	1,374	N/A
PFIX	Simplify Interest Rate Hedge Etf	50.22	+0.40%	36,747	N/A
ILCV	Ishares Morningstar Value Etf	84.44	+0.66%	37,880	N/A
GAUG	Ft Cboe Vest Us Eq Moderate Buffer Etf August	35.33	+0.08%	11,188	N/A
EMDV	Proshares Msci Emerging Markets Dividend Growers Etf	44.02	-0.88%	771	N/A
PTEU	Pacer TrendpilotTM European Index ETF	25.11	-0.41%	4,618	N/A
DTCR	Global X Data Center Digital Infrastructure Etf	17.34	+0.17%	304.46K	N/A
EMBD	Global X Emerging Markets Bond Etf	23.03	-0.48%	16,550	N/A
SAMT	Strategas Macro Thematic Opportunities Etf	30.52	+0.99%	3,748	N/A
CGHM	Capital Group Municipal High Income Etf	25.61	-0.02%	32,215	N/A

« 1 ... 10 11 12 ... 19 »