Storico dei prezzi e grafici dei mercati globali | Dati su futures, indici e valute (FX)

Esplora prezzi storici e grafici per futures globali, indici azionari, materie prime e coppie di valute.

Indici

Nome Valore Grafico dei prezzi (1M) %(1D) %(1M) %(6M)
^DJI-icon
Dow
52,867.98
 chart-^DJI
+0.02%
+2.63%
+7.21%
^IXIC-icon
Nasdaq
26,008.86
 chart-^IXIC
-2.60%
-3.44%
+6.43%
^GSPC-icon
S&P 500
7,663.43
 chart-^GSPC
-1.21%
-0.55%
+7.81%

Indici mondiali

Nome Valore Grafico dei prezzi (1M) %(1D) %(1M) %(6M)
^STI-icon
STI
5,422.16
 chart-^STI
0.13%
-4.60%
10.14%
^FTSE-icon
FTSE 100
10,656.87
 chart-^FTSE
-0.64%
-0.22%
3.25%
^N225-icon
Nikkei 225
62,693.16
 chart-^N225
-0.34%
-3.58%
5.33%
^HSI-icon
Hang Seng
23,093.37
 chart-^HSI
0.69%
-7.95%
-11.73%
^TWII-icon
TWSE
46,041.43
 chart-^TWII
-1.81%
-2.41%
22.43%
^GDAXI-icon
DAX
25,120.19
 chart-^GDAXI
-0.99%
-0.58%
4.87%
^FCHI-icon
CAC 40
7,745.97
 chart-^FCHI
-0.84%
-4.15%
-4.04%
^JKSE-icon
Jakarta Composite
5,439.26
 chart-^JKSE
0.95%
-13.64%
-28.75%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,611.56
 chart-^KLSE
0.21%
-3.63%
-5.33%
^KS11-icon
KOSPI
5,550.30
 chart-^KS11
0.30%
-19.49%
-10.85%
^BSESN-icon
S&P BSE SENSEX
73,123.83
 chart-^BSESN
-0.17%
-1.89%
-6.87%
^NZ50-icon
S&P/NZX 50
13,733.93
 chart-^NZ50
-0.09%
-0.66%
7.60%
^RUT-icon
Russell 2000
2,784.03
 chart-^RUT
0.11%
-1.92%
0.32%
^VIX-icon
CBOE Volatility Index
20.14
 chart-^VIX
5.83%
28.53%
12.96%
^GSPTSE-icon
S&P/TSX Composite
35,973.45
 chart-^GSPTSE
-0.97%
-1.00%
5.94%
^AXJO-icon
S&P/ASX 200
8,795.20
 chart-^AXJO
0.02%
1.07%
1.25%
^STOXX50E-icon
EURO STOXX 50
6,038.00
 chart-^STOXX50E
-0.81%
-3.74%
3.03%
^N100-icon
Euronext 100
1,832.23
 chart-^N100
-0.66%
-3.05%
2.83%
^BFX-icon
BEL 20
5,751.30
 chart-^BFX
0.26%
1.41%
8.93%
^MXX-icon
IPC Mexico
69,889.73
 chart-^MXX
-0.51%
8.73%
2.79%
^MERV-icon
MERVAL
2,848,945.20
 chart-^MERV
0.0%
-5.94%
-2.36%
^TA125.TA-icon
TA-125
4,034.99
 chart-^TA125.TA
-0.81%
-3.31%
-5.37%
^CASE30-icon
EGX 30
51,052.30
 chart-^CASE30
-3.41%
0.0%
0.0%
^JN0U.JO-icon
Top 40
6,517.66
 chart-^JN0U.JO
-0.41%
-4.36%
-8.00%
^NSEI-icon
NIFTY 50
22,600.00
 chart-^NSEI
-0.39%
-3.12%
-7.29%
^BVSP-icon
Bovespa
204,007.44
 chart-^BVSP
-0.06%
8.85%
6.60%

Futures

Nome Valore Grafico dei prezzi (1M) %(1D) %(1M) %(6M)
GC=F-icon
Oro
4,043.70
 chart-GC=F
-0.41%
-5.92%
-14.71%
SI=F-icon
Argento
53.90
 chart-SI=F
-2.01%
-15.06%
-29.43%
HG=F-icon
Rame
6.47
 chart-HG=F
1.06%
-3.76%
7.35%
CL=F-icon
Crude Oil WTI
101.30
 chart-CL=F
1.84%
7.07%
7.31%
BZ=F-icon
Brent Crude Oil
110.31
 chart-BZ=F
1.52%
3.48%
4.73%
NG=F-icon
Natural Gas
3.08
 chart-NG=F
-2.38%
-6.55%
22.12%
PA=F-icon
Palladium
1,051.50
 chart-PA=F
-0.48%
-17.22%
-29.97%
PL=F-icon
Platinum
1,559.10
 chart-PL=F
-1.13%
-10.86%
-22.63%
HO=F-icon
Heating Oil
4.71
 chart-HO=F
-0.57%
-0.44%
21.15%
RB=F-icon
RBOB Gasoline
3.12
 chart-RB=F
0.84%
-12.60%
-10.03%

Valute

Nome Valore Grafico dei prezzi (1M) %(1D) %(1M) %(6M)
JPY=X-icon
USD/JPY
156.47
 chart-JPY=X
-0.19%
-1.13%
-2.32%
EURUSD=X-icon
EUR/USD
1.12
 chart-EURUSD=X
-0.19%
-1.59%
-4.14%
GBPUSD=X-icon
GBP/USD
1.34
 chart-GBPUSD=X
-0.14%
1.02%
-0.83%
AUDUSD=X-icon
AUD/USD
0.70
 chart-AUDUSD=X
0.13%
-0.09%
-1.45%
NZDUSD=X-icon
NZD/USD
0.57
 chart-NZDUSD=X
0.23%
0.36%
-2.49%
EURJPY=X-icon
EUR/JPY
175.20
 chart-EURJPY=X
-0.36%
-2.73%
-6.40%
GBPJPY=X-icon
GBP/JPY
209.28
 chart-GBPJPY=X
-0.28%
-0.11%
-3.14%
EURGBP=X-icon
EUR/GBP
0.84
 chart-EURGBP=X
0.0%
-2.63%
-3.36%
EURCAD=X-icon
EUR/CAD
1.56
 chart-EURCAD=X
-0.38%
-2.50%
-2.02%
EURSEK=X-icon
EUR/SEK
11.12
 chart-EURSEK=X
0.13%
-1.44%
2.33%
EURCHF=X-icon
EUR/CHF
0.92
 chart-EURCHF=X
0.20%
-1.86%
-0.23%
EURHUF=X-icon
EUR/HUF
366.68
 chart-EURHUF=X
0.29%
0.47%
0.44%
CNY=X-icon
USD/CNY
6.66
 chart-CNY=X
-0.08%
-0.77%
-2.60%
HKD=X-icon
USD/HKD
7.84
 chart-HKD=X
0.09%
-0.00%
0.07%
SGD=X-icon
USD/SGD
1.28
 chart-SGD=X
0.04%
-0.18%
-0.19%
INR=X-icon
USD/INR
94.94
 chart-INR=X
0.14%
-0.84%
0.02%
MXN=X-icon
USD/MXN
18.75
 chart-MXN=X
0.33%
6.91%
7.00%
PHP=X-icon
USD/PHP
63.58
 chart-PHP=X
0.23%
1.40%
2.99%
IDR=X-icon
USD/IDR
18,050.00
 chart-IDR=X
0.60%
1.19%
4.13%
THB=X-icon
USD/THB
33.70
 chart-THB=X
-0.06%
0.81%
2.90%
MYR=X-icon
USD/MYR
4.09
 chart-MYR=X
0.11%
-0.05%
3.42%
ZAR=X-icon
USD/ZAR
16.59
 chart-ZAR=X
0.69%
1.35%
-1.29%
RUB=X-icon
USD/RUB
80.64
 chart-RUB=X
-1.53%
-4.88%
7.88%

Indicatori economici

Nome Valore Grafico dei prezzi (1M) Modifica % Modifica
USGDPQG-icon
Tasso di crescita del PIL degli Stati Uniti (trimestrale)
2.20%
0.10%
4.76%
USGDPAG-icon
Tasso di crescita del PIL degli Stati Uniti (su base annua)
2.68%
-0.00%
-0.18%
USUR-icon
Tasso di disoccupazione negli Stati Uniti (Mensile)
4.20%
0.10%
2.44%
USNFP-icon
Buste paga non agricole statunitensi (Mensile)
159,044.00K
29.00K
0.02%
USIR-icon
Tasso di inflazione negli Stati Uniti (su base annua)
3.72%
0.36%
10.86%
USIRM-icon
Tasso di inflazione statunitense (Mensile)
0.65%
0.25%
63.77%
USIR-icon
Tasso di interesse mensile statunitense
3.75%
0.12%
3.31%
USTBGS-icon
Bilancia commerciale statunitense di beni e servizi (Mensile)
-105,572.00B
-12,746.00B
-13.73%
USCA-icon
Conto corrente statunitense (trimestrale)
-246,023.00B
-33,426.00B
-15.72%
USCAGDP-icon
Conto corrente degli Stati Uniti in rapporto al PIL (trimestrale)
-3.01%
-0.27%
-9.85%
USGDGDP-icon
Debito pubblico degli Stati Uniti in rapporto al PIL (trimestrale)
122.59%
0.03%
0.02%
USBC-icon
Fiducia delle imprese statunitensi (Mensile)
98.97
0.21
0.21%
USBP-icon
Permessi di costruzione statunitensi (Mensile)
1,403.00K
-30.00K
-2.09%
USGB-icon
Bilancio del governo degli Stati Uniti (Mensile)
-26,900.35B
139,896.61B
83.87%
USRS-icon
Vendite al dettaglio negli Stati Uniti (Mensile)
0.80%
-0.50%
-38.46%