Vaglio del mercato azionario

8,875 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
142.83
3.46T
 chart-NVDA
-0.78%
+22.44%
+2.53%
Microsoft Corporation
472.62
3.45T
 chart-MSFT
+0.36%
+7.72%
+5.26%
Apple Inc
198.78
3.03T
 chart-AAPL
-1.92%
+0.13%
-19.36%
Amazon Com Inc
213.20
2.20T
 chart-AMZN
-2.03%
+10.43%
-7.41%
Alphabet Inc
178.79
2.06T
 chart-GOOG
-0.68%
+15.81%
-9.11%
Alphabet Inc
177.35
2.04T
 chart-GOOGL
-0.70%
+16.10%
-9.24%
Meta Platforms Inc
694.14
1.73T
 chart-META
-1.18%
+17.16%
+9.71%
Broadcom Inc
252.91
1.23T
 chart-AVGO
+3.38%
+21.47%
+38.05%
Oreilly Automotive Inc
90.01
1.17T
 chart-ORLY
-1.85%
-0.68%
+6.39%
Tesla Inc
326.43
1.07T
 chart-TSLA
+0.10%
+9.44%
-23.15%
Berkshire Hathaway Inc
732,120.00
1.06T
 chart-BRK.A
-0.53%
-5.04%
+6.00%
Berkshire Hathaway Inc
488.14
1.06T
 chart-BRK.B
-0.61%
-4.98%
+5.80%
TSM
Taiwan Semiconductor Manufacturing Adr
214.10
1.05T
 chart-TSM
+0.77%
+21.29%
+10.02%
WMT
Walmart Inc
95.80
792.85B
 chart-WMT
-1.56%
-0.95%
+0.88%
JPM
Jpmorgan Chase Co
268.15
734.29B
 chart-JPM
-0.17%
+5.95%
+10.11%
V
Visa Inc
373.31
704.97B
 chart-V
+0.70%
+5.89%
+18.97%
LLY
Lilly Eli Co
808.61
687.52B
 chart-LLY
+0.18%
+10.08%
+1.58%
MA
Mastercard Incorporated
590.74
530.44B
 chart-MA
+0.20%
+3.89%
+10.53%
Netflix Inc
1,219.88
527.56B
 chart-NFLX
+1.35%
+6.99%
+30.25%
Oracle Corp
176.38
471.39B
 chart-ORCL
-0.62%
+17.32%
-1.23%
Costco Wholesale Corp
996.78
466.40B
 chart-COST
-1.04%
-1.12%
+0.21%
XOM
Exxon Mobil Corp
109.31
440.88B
 chart-XOM
+1.95%
+1.86%
-2.33%
VTI
Vanguard Total Stock Market Etf
296.13
417.53B
 chart-VTI
-0.27%
+6.53%
-1.88%
PG
Procter Gamble Co
162.11
389.08B
 chart-PG
-0.45%
+2.82%
-4.99%
SPY
Spdr S P 500 Etf Trust
601.36
372.57B
 chart-SPY
-0.29%
+6.56%
-1.00%
HD
Home Depot Inc
360.46
370.51B
 chart-HD
-2.02%
-0.62%
-14.46%
JNJ
Johnson Johnson
155.26
368.66B
 chart-JNJ
-0.76%
+0.67%
+5.88%
SAP
Sap Se Adr
299.21
360.85B
 chart-SAP
-1.71%
+1.78%
+19.91%
BAC
Bank Of America Corp
44.73
334.11B
 chart-BAC
-0.80%
+7.04%
-2.93%
Abbvie Inc
191.50
330.92B
 chart-ABBV
+1.06%
+3.74%
+9.82%
NVO
Novo Nordisk Adr
78.73
320.10B
 chart-NVO
-0.76%
+19.71%
-29.51%
KO
Coca Cola Co
72.07
307.20B
 chart-KO
-0.39%
+2.20%
+15.05%
Palantir Technologies Inc
136.39
306.81B
 chart-PLTR
+2.70%
+16.27%
+88.10%
Asml Holding Nv
784.09
292.06B
 chart-ASML
-0.11%
+11.03%
+9.75%
Alibaba Group Holding Ltd Adr
120.33
284.87B
 chart-BABA
-1.27%
-3.99%
+35.23%
PM
Philip Morris International Inc
183.37
281.20B
 chart-PM
+2.42%
+8.06%
+44.59%
T Mobile Us Inc
230.94
274.73B
 chart-TMUS
-2.55%
-5.28%
-1.45%
UNH
Unitedhealth Group Inc
310.56
272.49B
 chart-UNH
+2.23%
-18.41%
-41.79%
GE
Ge Aerospace
245.52
267.54B
 chart-GE
+1.45%
+14.22%
+45.59%
Cisco Systems Inc
64.19
254.98B
 chart-CSCO
-1.47%
+7.40%
+9.56%
IVV
Ishares Core S P 500 Etf
604.31
253.41B
 chart-IVV
-0.28%
+6.60%
-1.03%
CRM
Salesforce Inc
265.91
251.59B
 chart-CRM
-0.86%
-3.45%
-25.06%
IBM
International Business Machines Corp
281.52
246.77B
 chart-IBM
+1.91%
+12.97%
+22.34%
WFC
Wells Fargo Co
74.93
245.30B
 chart-WFC
-0.69%
+3.42%
+4.65%
TM
Toyota Motor Corporation Adr
182.61
244.96B
 chart-TM
-1.43%
-2.62%
+2.50%
CVX
Chevron Corp
144.78
237.92B
 chart-CVX
+1.00%
+4.54%
-7.32%
ABT
Abbott Laboratories
135.28
231.33B
 chart-ABT
+0.86%
+1.53%
+18.52%
NVS
Novartis Ag Adr
118.07
230.97B
 chart-NVS
-0.43%
+8.62%
+19.06%
AZN
Astrazeneca PLC
73.74
226.33B
 chart-AZN
-0.12%
+9.13%
+9.41%
LIN
Linde plc Ordinary Share
468.54
223.02B
 chart-LIN
-1.48%
+3.51%
+6.36%
MCD
Mcdonalds Corp
301.72
222.78B
 chart-MCD
+0.43%
-3.81%
+1.90%
Intuit Inc
764.75
213.90B
 chart-INTU
+0.35%
+16.96%
+14.05%
NOW
Servicenow Inc
1,004.33
209.79B
 chart-NOW
-0.54%
+2.48%
-12.45%
Hsbc Holdings Plc Adr
59.42
207.84B
 chart-HSBC
-0.24%
+4.69%
+22.41%