Vaglio del mercato azionario

7,480 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
208.48
5.05T
 chart-NVDA
-2.91%
+0.79%
+8.10%
Apple Inc
310.34
4.53T
 chart-AAPL
+0.32%
-6.81%
+14.04%
Alphabet Inc
348.06
4.26T
 chart-GOOGL
+0.94%
+8.86%
+11.95%
Alphabet Inc
344.59
4.21T
 chart-GOOG
+0.83%
+7.99%
+10.83%
Microsoft Corp
487.31
3.62T
 chart-MSFT
+0.84%
+27.67%
+25.27%
Amazon Com Inc
262.07
2.83T
 chart-AMZN
+1.33%
+12.91%
+25.66%
TSM
Taiwan Semiconductor Manufacturing Adr
410.12
2.13T
 chart-TSM
-2.11%
+1.66%
+6.32%
Space Exploration Technologies Corp
135.00
1.78T
 chart-SPCX
-1.44%
+17.32%
+520.55%
Broadcom Inc
358.76
1.71T
 chart-AVGO
-2.63%
-6.06%
+10.22%
Meta Platforms Inc
559.02
1.42T
 chart-META
+1.66%
-6.08%
-12.56%
Tesla Inc
348.95
1.38T
 chart-TSLA
-3.83%
+11.47%
-14.76%
LLY
Lilly Eli Co
1,246.93
1.11T
 chart-LLY
-0.67%
+4.26%
+19.65%
Sk Hynix Inc Adr
155.37
1.10T
 chart-SKHY
-4.92%
+0.52%
+0.00%
Berkshire Hathaway Inc
504.32
1.08T
 chart-BRK.B
+1.71%
+1.90%
+1.98%
Berkshire Hathaway Inc
755,631.00
1.08T
 chart-BRK.A
+1.63%
+1.43%
+1.95%
MU
Micron Technology Inc
910.43
1.03T
 chart-MU
-5.83%
-1.14%
+117.80%
JPM
Jpmorgan Chase Co
356.39
947.35B
 chart-JPM
+1.37%
+0.90%
+19.88%
WMT
Walmart Inc
106.49
847.46B
 chart-WMT
+2.69%
-2.72%
-15.98%
AMD
Advanced Micro Devices Inc
456.75
745.62B
 chart-AMD
-3.49%
-12.49%
+113.59%
V
Visa Inc
382.41
713.98B
 chart-V
+3.06%
+7.50%
+24.47%
XOM
Exxonmobil Holdings Corp
164.05
674.56B
 chart-XOM
-0.64%
+4.53%
+9.91%
Asml Holding Nv
1,740.13
668.38B
 chart-ASML
-1.34%
-0.97%
+16.18%
JNJ
Johnson Johnson
273.04
658.00B
 chart-JNJ
+1.04%
+3.66%
+10.87%
MA
Mastercard Incorporated
599.86
525.48B
 chart-MA
+3.31%
+11.16%
+20.45%
Abbvie Inc
264.52
467.44B
 chart-ABBV
-0.17%
+1.99%
+15.79%
Intel Corp
87.26
461.27B
 chart-INTC
-3.12%
-5.48%
+89.20%
BAC
Bank Of America Corp
62.33
435.86B
 chart-BAC
+1.04%
+0.45%
+23.65%
Cisco Systems Inc
110.23
434.46B
 chart-CSCO
-0.73%
-3.45%
+41.07%
Costco Wholesale Corp
971.40
430.80B
 chart-COST
+2.50%
+3.89%
-2.71%
Palantir Technologies Inc
175.89
422.67B
 chart-PLTR
-2.25%
+43.09%
+36.52%
VTI
Vanguard Total Stock Market Etf
377.07
417.53B
 chart-VTI
-0.31%
+3.36%
+11.16%
Oracle Corp
142.45
410.32B
 chart-ORCL
-2.74%
+23.88%
-2.52%
CVX
Chevron Corp
203.09
398.38B
 chart-CVX
-1.06%
+4.26%
+9.58%
KO
Coca Cola Co
91.99
395.79B
 chart-KO
+0.98%
+11.84%
+13.96%
Lam Research Corp
310.17
388.12B
 chart-LRCX
-1.22%
+1.63%
+26.99%
Applied Materials Inc
484.19
384.43B
 chart-AMAT
-1.65%
-9.71%
+28.12%
CAT
Caterpillar Inc
811.02
372.81B
 chart-CAT
-2.04%
-8.74%
+5.57%
SPY
Spdr S P 500 Etf Trust
763.47
372.57B
 chart-SPY
-0.29%
+3.32%
+11.07%
MRK
Merck Co Inc
150.66
371.70B
 chart-MRK
-1.24%
+14.95%
+21.57%
UNH
Unitedhealth Group Inc
398.76
357.92B
 chart-UNH
+2.22%
-5.22%
+45.56%
Hsbc Holdings Plc Adr
104.09
356.80B
 chart-HSBC
-0.06%
+0.67%
+18.45%
GE
Ge Aerospace
341.84
354.68B
 chart-GE
-1.87%
-3.36%
-1.10%
PG
Procter Gamble Co
146.60
340.76B
 chart-PG
+1.33%
-0.55%
-11.30%
HD
Home Depot Inc
337.43
336.46B
 chart-HD
+0.54%
+1.34%
-12.24%
MS
Morgan Stanley
214.08
336.23B
 chart-MS
-0.06%
-0.19%
+26.83%
Netflix Inc
80.01
333.16B
 chart-NFLX
+0.53%
+14.15%
+2.52%
GS
Goldman Sachs Group Inc
1,036.28
301.74B
 chart-GS
-0.29%
-2.35%
+14.85%
NVS
Novartis Ag Adr
158.02
300.35B
 chart-NVS
-0.53%
+1.94%
-5.44%
PM
Philip Morris International Inc
191.46
298.41B
 chart-PM
+1.72%
-0.80%
+2.39%
Palo Alto Networks, Inc.
350.90
285.98B
 chart-PANW
-1.95%
+8.37%
+147.69%
Alibaba Group Holding Ltd Adr
118.47
283.96B
 chart-BABA
-0.73%
+5.64%
-22.62%
RY
Royal Bank Of Canada
204.02
283.52B
 chart-RY
-0.59%
-2.42%
+19.55%
RTX
Rtx Corp
209.22
281.98B
 chart-RTX
-0.33%
-1.68%
+5.42%
Dell Technologies Inc
433.19
279.90B
 chart-DELL
-2.01%
-0.99%
+261.65%