Vaglio del mercato azionario

8,034 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo (Dopo l'orario di chiusuraafter-market) Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
217.55
5.27T
 chart-NVDA
-2.86%
+3.12%
+15.39%
Apple Inc
308.26
4.53T
 chart-AAPL
-1.62%
-2.24%
+12.64%
Alphabet Inc
357.52
4.37T
 chart-GOOGL
+0.91%
+0.10%
+12.22%
Alphabet Inc
355.84
4.35T
 chart-GOOG
+0.67%
+0.23%
+11.68%
Microsoft Corp
506.06
3.76T
 chart-MSFT
+1.21%
+31.41%
+22.45%
Amazon Com Inc
278.09
2.99T
 chart-AMZN
+1.32%
+13.35%
+34.37%
TSM
Taiwan Semiconductor Manufacturing Adr
418.47
2.17T
 chart-TSM
-0.37%
-3.60%
+15.63%
Broadcom Inc
422.40
2.01T
 chart-AVGO
-1.25%
+5.61%
+24.07%
Space Exploration Technologies Corp
138.74
1.83T
 chart-SPCX
+4.23%
-4.51%
+532.79%
Meta Platforms Inc
594.92
1.51T
 chart-META
+0.48%
-11.10%
-11.30%
Tesla Inc
330.88
1.31T
 chart-TSLA
+0.70%
-18.85%
-22.18%
Berkshire Hathaway Inc
529.42
1.14T
 chart-BRK.B
+1.46%
+7.23%
+5.82%
Berkshire Hathaway Inc
793,815.21
1.14T
 chart-BRK.A
+1.76%
+7.31%
+5.84%
LLY
Lilly Eli Co
1,231.94
1.10T
 chart-LLY
+3.90%
+3.65%
+20.19%
MU
Micron Technology Inc
861.00
972.41B
 chart-MU
-1.89%
-12.08%
+130.68%
Sk Hynix Inc Adr
135.29
960.36B
 chart-SKHY
-1.90%
+0.00%
+0.00%
JPM
Jpmorgan Chase Co
359.79
956.39B
 chart-JPM
+0.63%
+6.93%
+13.04%
WMT
Walmart Inc
112.66
896.56B
 chart-WMT
+0.72%
-1.09%
-11.08%
AMD
Advanced Micro Devices Inc
469.56
765.66B
 chart-AMD
-2.86%
-15.83%
+119.86%
V
Visa Inc
361.32
687.14B
 chart-V
-0.33%
+3.54%
+10.10%
Asml Holding Nv
1,733.48
665.83B
 chart-ASML
-0.43%
-3.55%
+22.63%
XOM
Exxonmobil Holdings Corp
159.79
662.32B
 chart-XOM
+4.41%
+15.06%
+5.41%
JNJ
Johnson Johnson
261.81
630.94B
 chart-JNJ
+0.99%
+1.88%
+9.84%
MA
Mastercard Incorporated
563.17
497.61B
 chart-MA
+0.04%
+6.92%
+4.22%
Intel Corp
97.52
491.89B
 chart-INTC
-4.06%
-11.22%
+106.92%
Cisco Systems Inc
122.57
483.10B
 chart-CSCO
+0.94%
+1.04%
+42.04%
BAC
Bank Of America Corp
63.86
448.17B
 chart-BAC
+1.09%
+7.02%
+15.29%
Abbvie Inc
247.97
438.11B
 chart-ABBV
+0.78%
-0.04%
+11.48%
Oracle Corp
151.05
435.10B
 chart-ORCL
+2.74%
+7.40%
-5.53%
Costco Wholesale Corp
952.75
422.52B
 chart-COST
+0.52%
+3.98%
-1.90%
Palantir Technologies Inc
175.23
420.08B
 chart-PLTR
+1.87%
+38.20%
+25.60%
VTI
Vanguard Total Stock Market Etf
381.63
417.53B
 chart-VTI
-0.04%
+2.40%
+11.65%
Applied Materials Inc
522.12
414.54B
 chart-AMAT
-3.16%
-13.34%
+58.67%
CVX
Chevron Corp
194.91
388.18B
 chart-CVX
+4.48%
+10.49%
+6.94%
CAT
Caterpillar Inc
837.58
385.78B
 chart-CAT
-0.55%
-12.06%
+12.83%
Lam Research Corp
306.40
383.17B
 chart-LRCX
-1.59%
-12.54%
+35.21%
GE
Ge Aerospace
366.70
380.47B
 chart-GE
-0.91%
+2.07%
+15.92%
KO
Coca Cola Co
86.87
373.76B
 chart-KO
-0.21%
+4.05%
+13.10%
SPY
Spdr S P 500 Etf Trust
773.03
372.57B
 chart-SPY
-0.03%
+2.39%
+11.69%
UNH
Unitedhealth Group Inc
408.74
371.19B
 chart-UNH
+0.41%
-3.74%
+49.60%
Hsbc Holdings Plc Adr
103.32
354.35B
 chart-HSBC
-0.40%
+4.27%
+15.45%
HD
Home Depot Inc
350.78
349.77B
 chart-HD
-1.36%
+2.18%
-9.98%
PG
Procter Gamble Co
146.44
341.00B
 chart-PG
+0.45%
-0.41%
-7.95%
MS
Morgan Stanley
215.33
338.50B
 chart-MS
-0.46%
-3.13%
+21.05%
MRK
Merck Co Inc
130.92
323.35B
 chart-MRK
+1.82%
+5.97%
+11.75%
Netflix Inc
76.29
317.67B
 chart-NFLX
+2.90%
+3.98%
-7.20%
Alibaba Group Holding Ltd Adr
132.32
317.15B
 chart-BABA
+3.04%
+17.80%
-20.53%
Palo Alto Networks, Inc.
385.04
313.81B
 chart-PANW
+5.82%
+18.14%
+132.64%
GS
Goldman Sachs Group Inc
1,034.51
305.19B
 chart-GS
-0.49%
-1.96%
+9.01%
RTX
Rtx Corp
224.12
302.06B
 chart-RTX
+0.49%
+14.39%
+14.82%
NVS
Novartis Ag Adr
156.79
298.01B
 chart-NVS
+0.29%
+1.78%
-0.89%
Dell Technologies Inc
457.88
295.86B
 chart-DELL
+0.91%
+5.27%
+263.37%
RY
Royal Bank Of Canada
210.79
292.93B
 chart-RY
-0.14%
-0.14%
+20.14%
PM
Philip Morris International Inc
186.00
289.90B
 chart-PM
-1.88%
+2.41%
+1.81%