Vaglio del mercato azionario

8,182 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
177.39
4.31T
 chart-NVDA
+0.93%
-2.79%
-6.09%
Apple Inc
255.92
3.76T
 chart-AAPL
+0.11%
-3.32%
-0.47%
Alphabet Inc
295.77
3.58T
 chart-GOOGL
-0.54%
-3.51%
+20.38%
Alphabet Inc
294.46
3.56T
 chart-GOOG
-0.15%
-3.88%
+19.49%
Microsoft Corporation
373.46
2.77T
 chart-MSFT
+1.11%
-6.30%
-27.59%
Amazon Com Inc
209.77
2.25T
 chart-AMZN
-0.38%
+0.66%
-5.68%
TSM
Taiwan Semiconductor Manufacturing Adr
339.04
1.76T
 chart-TSM
-0.72%
-8.15%
+17.68%
Broadcom Inc
314.55
1.49T
 chart-AVGO
+0.34%
-1.34%
-6.99%
Meta Platforms Inc
574.46
1.45T
 chart-META
-0.82%
-12.10%
-20.99%
Tesla Inc
360.59
1.35T
 chart-TSLA
-5.42%
-10.59%
-17.30%
Berkshire Hathaway Inc
716,299.99
1.03T
 chart-BRK.A
+0.01%
-0.51%
-3.80%
Berkshire Hathaway Inc
477.35
1.03T
 chart-BRK.B
-0.24%
-0.59%
-3.74%
WMT
Walmart Inc
125.79
1.00T
 chart-WMT
+0.84%
-1.03%
+23.69%
LLY
Lilly Eli Co
935.58
835.81B
 chart-LLY
-1.98%
-8.09%
+14.12%
JPM
Jpmorgan Chase Co
294.60
794.55B
 chart-JPM
-0.26%
-0.99%
-4.21%
XOM
Exxon Mobil Corp
160.69
669.56B
 chart-XOM
-0.06%
+4.20%
+44.39%
JNJ
Johnson Johnson
243.04
585.39B
 chart-JNJ
-0.44%
-2.22%
+30.68%
V
Visa Inc
300.80
578.51B
 chart-V
+0.77%
-6.15%
-13.05%
Asml Holding Nv
1,317.23
507.68B
 chart-ASML
-3.13%
-7.47%
+27.87%
Costco Wholesale Corp
1,014.96
450.29B
 chart-COST
+1.85%
+1.22%
+10.71%
MA
Mastercard Incorporated
493.44
440.06B
 chart-MA
+0.36%
-5.29%
-14.53%
Oracle Corp
146.38
421.00B
 chart-ORCL
+0.79%
-1.92%
-49.31%
VTI
Vanguard Total Stock Market Etf
323.76
417.53B
 chart-VTI
+0.16%
-4.53%
-1.83%
Netflix Inc
98.66
416.56B
 chart-NFLX
+3.25%
+1.62%
-15.13%
MU
Micron Technology Inc
366.24
413.02B
 chart-MU
-0.44%
-11.25%
+99.31%
CVX
Chevron Corp
198.97
394.20B
 chart-CVX
+0.79%
+4.94%
+29.73%
SPY
Spdr S P 500 Etf Trust
655.83
372.57B
 chart-SPY
+0.09%
-4.45%
-2.00%
Abbvie Inc
208.84
369.39B
 chart-ABBV
-2.86%
-10.85%
-11.72%
Palantir Technologies Inc
148.46
355.07B
 chart-PLTR
+1.34%
+2.27%
-20.63%
AMD
Advanced Micro Devices Inc
217.50
354.60B
 chart-AMD
+3.47%
+9.51%
+28.14%
BAC
Bank Of America Corp
49.38
352.86B
 chart-BAC
+0.22%
-0.86%
-2.18%
CAT
Caterpillar Inc
717.22
333.71B
 chart-CAT
-1.79%
-4.67%
+46.20%
PG
Procter Gamble Co
143.12
332.61B
 chart-PG
-0.67%
-12.47%
-5.87%
KO
Coca Cola Co
76.72
330.21B
 chart-KO
+0.84%
-4.36%
+16.07%
HD
Home Depot Inc
321.63
320.35B
 chart-HD
-2.41%
-13.26%
-18.58%
AZN
Astrazeneca Plc
203.49
315.58B
 chart-AZN
+1.37%
-0.12%
+143.26%
Cisco Systems Inc
79.02
312.12B
 chart-CSCO
+1.40%
-0.50%
+15.68%
MRK
Merck Co Inc
120.87
298.84B
 chart-MRK
+0.02%
-0.44%
+35.04%
NVS
Novartis Ag Adr
154.03
293.91B
 chart-NVS
-0.68%
-7.69%
+17.61%
GE
Ge Aerospace
281.16
293.76B
 chart-GE
-3.94%
-18.68%
-6.11%
Alibaba Group Holding Ltd Adr
122.05
291.38B
 chart-BABA
-1.36%
-14.39%
-35.54%
Hsbc Holdings Plc Adr
84.41
289.50B
 chart-HSBC
-1.23%
-5.93%
+19.17%
Applied Materials Inc
348.47
276.55B
 chart-AMAT
-1.51%
-6.37%
+55.85%
Lam Research Corp
218.44
272.78B
 chart-LRCX
-1.61%
-5.44%
+48.61%
TM
Toyota Motor Corporation Adr
207.01
269.80B
 chart-TM
-1.27%
-15.04%
+8.66%
RTX
Rtx Corp
196.21
264.09B
 chart-RTX
+0.77%
-7.52%
+17.75%
MS
Morgan Stanley
165.81
263.28B
 chart-MS
-0.22%
-0.71%
+6.77%
Shell Plc Adr
93.10
261.07B
 chart-SHEL
+1.16%
+10.54%
+29.72%
GS
Goldman Sachs Group Inc
863.04
254.59B
 chart-GS
+0.33%
+0.16%
+10.73%
IVV
Ishares Core S P 500 Etf
658.96
253.41B
 chart-IVV
+0.14%
-4.42%
-2.01%
Intel Corp
50.38
252.96B
 chart-INTC
+4.89%
+10.73%
+35.07%
UNH
Unitedhealth Group Inc
277.26
251.66B
 chart-UNH
+1.20%
-5.99%
-21.62%
WFC
Wells Fargo Co
80.60
247.84B
 chart-WFC
+0.04%
-2.40%
+0.12%
PM
Philip Morris International Inc
158.10
246.40B
 chart-PM
+0.49%
-13.99%
+0.12%