Vaglio del mercato azionario

9,629 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Apple Inc
196.45
3.04T
 chart-AAPL
+2.01%
-11.50%
-18.32%
Microsoft Corporation
360.73
2.88T
 chart-MSFT
+0.47%
-8.21%
-14.25%
Nvidia Corp
98.05
2.70T
 chart-NVDA
+0.61%
-17.66%
-32.57%
Alphabet Inc
149.10
1.94T
 chart-GOOGL
+1.17%
-9.95%
-10.00%
Amazon Com Inc
169.72
1.93T
 chart-AMZN
+1.53%
-14.72%
-11.50%
Alphabet Inc
150.98
1.84T
 chart-GOOG
+1.14%
-9.86%
-9.61%
Meta Platforms Inc
488.94
1.35T
 chart-META
-1.92%
-18.72%
-15.73%
Berkshire Hathaway Inc
513.18
1.14T
 chart-BRK.B
+1.45%
-2.87%
+9.21%
Berkshire Hathaway Inc
770,035.50
1.09T
 chart-BRK.A
-1.04%
-2.71%
+8.95%
Broadcom Inc
166.49
838.64B
 chart-AVGO
-0.28%
-13.28%
-7.66%
TSM
Taiwan Semiconductor Manufacturing Adr
148.56
808.27B
 chart-TSM
-2.35%
-16.34%
-26.78%
WMT
Walmart Inc
93.65
759.44B
 chart-WMT
+1.27%
+7.48%
+14.35%
LLY
Lilly Eli Co
818.21
738.09B
 chart-LLY
-2.10%
-2.33%
-9.72%
Tesla Inc
232.65
722.17B
 chart-TSLA
+2.23%
-8.53%
+3.95%
JPM
Jpmorgan Chase Co
232.06
648.73B
 chart-JPM
+1.38%
-5.23%
+2.69%
V
Visa Inc
323.93
646.57B
 chart-V
+0.88%
-4.64%
+11.59%
UNH
Unitedhealth Group Inc
420.43
548.34B
 chart-UNH
-7.65%
-17.71%
-25.57%
MA
Mastercard Incorporated
515.64
463.25B
 chart-MA
+0.73%
-4.92%
-1.10%
XOM
Exxon Mobil Corp
106.91
459.54B
 chart-XOM
-0.59%
-8.79%
-12.27%
Costco Wholesale Corp
968.71
434.51B
 chart-COST
+1.12%
+5.34%
+8.01%
VTI
Vanguard Total Stock Market Etf
255.97
417.53B
 chart-VTI
+1.20%
-9.41%
-12.29%
Netflix Inc
1,034.48
398.36B
 chart-NFLX
+4.51%
+2.88%
+27.96%
PG
Procter Gamble Co
165.56
396.58B
 chart-PG
-2.85%
-0.56%
-2.24%
Oracle Corp
124.02
377.56B
 chart-ORCL
+0.88%
-19.32%
-29.32%
SPY
Spdr S P 500 Etf Trust
519.90
372.57B
 chart-SPY
+1.13%
-8.88%
-11.95%
JNJ
Johnson Johnson
157.84
371.98B
 chart-JNJ
+0.41%
-4.10%
-3.63%
HD
Home Depot Inc
351.82
355.03B
 chart-HD
-0.96%
-1.21%
-14.64%
Abbvie Inc
171.41
316.82B
 chart-ABBV
+0.63%
-18.98%
-8.78%
KO
Coca Cola Co
73.38
311.79B
 chart-KO
+0.91%
+5.97%
+4.78%
SAP
Sap Se Adr
248.84
302.76B
 chart-SAP
-0.86%
-8.07%
+9.18%
T Mobile Us Inc
255.34
299.87B
 chart-TMUS
-2.53%
-0.92%
+13.79%
NVO
Novo Nordisk Adr
59.52
293.24B
 chart-NVO
+1.49%
-24.11%
-50.29%
BAC
Bank Of America Corp
37.74
277.23B
 chart-BAC
+0.37%
-13.07%
-11.59%
Alibaba Group Holding Ltd Adr
113.42
263.58B
 chart-BABA
+4.34%
-18.49%
+9.16%
IVV
Ishares Core S P 500 Etf
522.43
253.41B
 chart-IVV
+1.14%
-8.86%
-11.97%
Asml Holding Nv
638.88
245.77B
 chart-ASML
-0.18%
-12.78%
-12.52%
PM
Philip Morris International Inc
162.40
245.29B
 chart-PM
+0.49%
+7.06%
+36.33%
CRM
Salesforce Inc
237.08
244.62B
 chart-CRM
+0.71%
-15.81%
-18.89%
CVX
Chevron Corp
135.38
234.46B
 chart-CVX
+1.23%
-18.83%
-11.37%
MCD
Mcdonalds Corp
312.24
226.01B
 chart-MCD
+1.03%
+1.07%
-1.96%
TM
Toyota Motor Corporation Adr
177.43
224.44B
 chart-TM
+1.65%
-8.48%
+3.16%
ABT
Abbott Laboratories
130.83
221.92B
 chart-ABT
+0.53%
+2.81%
+11.03%
IBM
International Business Machines Corp
238.26
221.67B
 chart-IBM
+1.06%
-3.14%
+1.93%
Palantir Technologies Inc
91.88
217.23B
 chart-PLTR
-1.29%
-0.18%
+112.65%
Cisco Systems Inc
54.77
216.36B
 chart-CSCO
+0.88%
-9.83%
-3.92%
NVS
Novartis Ag Adr
111.13
216.19B
 chart-NVS
+0.53%
-1.42%
-4.48%
LIN
Linde plc Ordinary Share
448.59
210.93B
 chart-LIN
-1.02%
-3.16%
-8.17%
AZN
Astrazeneca PLC
67.11
210.86B
 chart-AZN
+0.09%
-10.72%
-13.61%
WFC
Wells Fargo Co
65.02
205.81B
 chart-WFC
+0.08%
-11.73%
-0.02%
PEP
Pepsico Inc
142.34
201.24B
 chart-PEP
+0.84%
-2.56%
-19.02%
MRK
Merck Co Inc
78.10
199.22B
 chart-MRK
-0.14%
-16.39%
-26.79%
GE
Ge Aerospace
184.14
198.38B
 chart-GE
+3.60%
-12.63%
-8.18%
VZ
Verizon Communications Inc
42.05
190.05B
 chart-VZ
-1.39%
-2.41%
-1.76%
T
At T Inc
26.38
189.18B
 chart-T
-3.85%
-2.55%
+21.56%