Vaglio del mercato azionario

8,227 Azioni

opzione 1
circle icon
opzione 2
circle icon
Opzione 3
circle icon
circle icon
Cancella filtri
Lista di controllo Tutti i titoli NYSE Nasdaq Penny stock OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Simbolo Nome Prezzo Cap. di mercato ▾ Grafico dei prezzi (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
176.93
4.30T
 chart-NVDA
-0.31%
-6.72%
+3.82%
Apple Inc
257.72
3.78T
 chart-AAPL
+0.16%
-6.10%
+10.03%
Alphabet Inc
296.40
3.59T
 chart-GOOGL
-1.06%
-8.93%
+23.25%
Alphabet Inc
296.29
3.58T
 chart-GOOG
-0.83%
-8.81%
+23.29%
Microsoft Corporation
405.56
3.01T
 chart-MSFT
-0.78%
-1.89%
-18.58%
Amazon Com Inc
211.30
2.27T
 chart-AMZN
-1.04%
+1.09%
-11.44%
TSM
Taiwan Semiconductor Manufacturing Adr
342.28
1.78T
 chart-TSM
+0.95%
-3.74%
+36.34%
Broadcom Inc
346.20
1.64T
 chart-AVGO
+4.61%
+0.51%
+2.68%
Meta Platforms Inc
635.52
1.61T
 chart-META
-1.38%
-6.09%
-16.95%
Tesla Inc
390.16
1.46T
 chart-TSLA
-1.76%
-6.60%
+12.33%
Berkshire Hathaway Inc
493.00
1.06T
 chart-BRK.B
-1.16%
-0.98%
+0.10%
Berkshire Hathaway Inc
739,000.00
1.06T
 chart-BRK.A
-1.18%
-1.18%
+0.03%
WMT
Walmart Inc
123.31
982.80B
 chart-WMT
-0.34%
-4.38%
+20.61%
LLY
Lilly Eli Co
995.70
889.15B
 chart-LLY
+0.66%
-4.58%
+32.81%
JPM
Jpmorgan Chase Co
284.86
768.28B
 chart-JPM
-1.59%
-11.55%
-4.35%
XOM
Exxon Mobil Corp
151.91
632.97B
 chart-XOM
+0.22%
+0.22%
+36.96%
V
Visa Inc
313.12
602.20B
 chart-V
-1.27%
-3.76%
-8.91%
JNJ
Johnson Johnson
242.68
584.82B
 chart-JNJ
+0.97%
+1.71%
+37.16%
Asml Holding Nv
1,326.99
511.45B
 chart-ASML
+2.66%
-7.15%
+64.85%
MA
Mastercard Incorporated
513.39
457.85B
 chart-MA
-1.80%
-4.18%
-12.16%
Costco Wholesale Corp
1,000.00
443.87B
 chart-COST
+0.14%
+0.19%
+2.07%
MU
Micron Technology Inc
380.83
428.63B
 chart-MU
+2.74%
-0.80%
+181.31%
Oracle Corp
149.04
428.35B
 chart-ORCL
-2.52%
-4.78%
-38.26%
VTI
Vanguard Total Stock Market Etf
330.36
417.53B
 chart-VTI
-0.29%
-3.56%
+2.95%
Netflix Inc
98.02
413.86B
 chart-NFLX
-0.92%
+20.42%
-22.34%
Abbvie Inc
225.83
399.31B
 chart-ABBV
-1.58%
+1.44%
+7.63%
CVX
Chevron Corp
190.64
377.70B
 chart-CVX
+0.36%
+4.40%
+23.11%
SPY
State Street Spdr S P 500 Etf Trust
670.71
372.57B
 chart-SPY
-0.24%
-3.34%
+3.14%
Palantir Technologies Inc
154.17
368.72B
 chart-PLTR
-1.99%
+7.78%
-5.13%
PG
Procter Gamble Co
154.99
360.19B
 chart-PG
+0.91%
-1.46%
-2.78%
HD
Home Depot Inc
348.19
346.63B
 chart-HD
-2.76%
-8.65%
-16.20%
BAC
Bank Of America Corp
47.15
338.34B
 chart-BAC
-3.05%
-16.41%
-6.23%
KO
Coca Cola Co
77.48
333.24B
 chart-KO
+0.62%
-0.58%
+14.24%
GE
Ge Aerospace
315.86
331.28B
 chart-GE
-2.23%
-0.26%
+14.36%
CAT
Caterpillar Inc
692.53
322.23B
 chart-CAT
+1.51%
-6.86%
+65.32%
AMD
Advanced Micro Devices Inc
196.75
320.79B
 chart-AMD
+2.22%
-8.94%
+26.23%
Alibaba Group Holding Ltd Adr
131.28
313.40B
 chart-BABA
+0.37%
-19.46%
-10.75%
NVS
Novartis Ag Adr
161.01
307.23B
 chart-NVS
+0.56%
+2.52%
+25.74%
Cisco Systems Inc
76.86
303.59B
 chart-CSCO
-2.20%
-11.37%
+14.21%
AZN
Astrazeneca Plc
193.19
299.59B
 chart-AZN
-0.40%
+2.89%
+138.16%
Hsbc Holdings Plc Adr
83.90
287.61B
 chart-HSBC
-0.17%
-7.51%
+26.12%
MRK
Merck Co Inc
116.01
286.82B
 chart-MRK
+0.22%
-1.37%
+37.15%
TM
Toyota Motor Corporation Adr
217.01
282.84B
 chart-TM
-0.92%
-10.43%
+8.13%
RTX
Rtx Corp
209.30
280.94B
 chart-RTX
-0.07%
+6.84%
+38.13%
PM
Philip Morris International Inc
171.60
267.13B
 chart-PM
+0.93%
-5.65%
+4.14%
Applied Materials Inc
328.39
260.61B
 chart-AMAT
+1.02%
-0.76%
+100.65%
UNH
Unitedhealth Group Inc
282.58
256.50B
 chart-UNH
-1.30%
+2.56%
-18.73%
IVV
Ishares Core S P 500 Etf
673.60
253.41B
 chart-IVV
-0.22%
-3.32%
+3.11%
MS
Morgan Stanley
157.31
249.79B
 chart-MS
-1.82%
-13.70%
+3.38%
Lam Research Corp
196.96
245.96B
 chart-LRCX
-1.22%
-14.13%
+86.50%
Shell Plc Adr
86.02
242.28B
 chart-SHEL
+1.53%
+10.53%
+19.57%
T Mobile Us Inc
219.50
241.85B
 chart-TMUS
-0.94%
+11.04%
-9.57%
GS
Goldman Sachs Group Inc
812.07
240.98B
 chart-GS
-1.06%
-13.87%
+6.39%
WFC
Wells Fargo Co
77.31
238.55B
 chart-WFC
-3.98%
-18.38%
-4.38%